21658 中壽瑞銀六四沽Ａ (认沽证)
按盘价 
0.011 -0.013 (-54.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.024 | 24.600 | 100,000 | 47.968 | 100,000 | 0.024 | ||
| 30/03/2026 | 0.035 | 24.380 | 400,000 | 51.630 | ||||
| 27/03/2026 | 0.028 | 25.000 | 0 | 50.689 | ||||
| 26/03/2026 | 0.031 | 25.040 | 200,000 | 52.010 | ||||
| 25/03/2026 | 0.010 | 27.360 | 250,000 | 52.386 | ||||
| 24/03/2026 | 0.014 | 26.900 | 200,000 | 52.637 | ||||
| 23/03/2026 | 0.023 | 26.020 | 4,630,000 | 52.569 | 4,430,000 | 0.013 | ||
| 20/03/2026 | 0.010 | 28.160 | 0 | 53.058 | ||||
| 19/03/2026 | 0.014 | 28.200 | 0 | 56.637 | ||||
| 18/03/2026 | 0.014 | 29.080 | 0 | 60.748 | ||||
| 17/03/2026 | 0.014 | 28.780 | 0 | 58.318 | ||||
| 16/03/2026 | 0.014 | 28.440 | 1,000,000 | 55.711 | 1,000,000 | 0.014 | ||
| 13/03/2026 | 0.011 | 28.080 | 0 | 48.975 | ||||
| 12/03/2026 | 0.010 | 28.420 | 0 | 49.114 | ||||
| 11/03/2026 | 0.010 | 28.720 | 0 | 50.011 | ||||
| 10/03/2026 | 0.010 | 29.400 | 0 | 52.666 | ||||
| 09/03/2026 | 0.017 | 28.580 | 1,130,000 | 54.430 | 1,000,000 | 0.029 | ||
| 06/03/2026 | 0.016 | 28.800 | 0 | 53.039 | ||||
| 05/03/2026 | 0.017 | 28.620 | 0 | 52.393 | ||||
| 04/03/2026 | 0.017 | 28.880 | 0 | 53.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |