21650 金雲法巴六五購Ａ (认购证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.031 | 7.400 | 474,000 | 93.381 | ||||
| 31/03/2026 | 0.023 | 6.900 | 0 | 97.279 | ||||
| 30/03/2026 | 0.028 | 7.240 | 0 | 92.397 | ||||
| 27/03/2026 | 0.038 | 7.560 | 0 | 90.927 | ||||
| 26/03/2026 | 0.040 | 7.570 | 6,000 | 91.758 | 6,000 | 0.049 | ||
| 25/03/2026 | 0.033 | 7.550 | 0 | 83.812 | ||||
| 24/03/2026 | 0.033 | 7.310 | 246,000 | 90.165 | 200,000 | 0.026 | 46,000 | 0.027 |
| 23/03/2026 | 0.026 | 6.960 | 2,000,000 | 91.160 | 2,000,000 | 0.026 | ||
| 20/03/2026 | 0.035 | 7.250 | 0 | 90.576 | ||||
| 19/03/2026 | 0.051 | 7.820 | 238,000 | 88.177 | 32,000 | 0.055 | 206,000 | 0.052 |
| 18/03/2026 | 0.062 | 8.000 | 30,608,000 | 91.258 | 15,158,000 | 0.042 | 15,390,000 | 0.039 |
| 17/03/2026 | 0.029 | 6.770 | 11,972,000 | 95.096 | 11,972,000 | 0.030 | ||
| 16/03/2026 | 0.039 | 7.180 | 0 | 93.511 | ||||
| 13/03/2026 | 0.039 | 7.020 | 1,004,000 | 95.755 | 1,004,000 | 0.039 | ||
| 12/03/2026 | 0.039 | 7.080 | 4,000 | 93.196 | 4,000 | 0.039 | ||
| 11/03/2026 | 0.041 | 7.110 | 1,712,000 | 93.580 | 1,632,000 | 0.048 | 80,000 | 0.049 |
| 10/03/2026 | 0.046 | 6.990 | 35,660,000 | 101.286 | 17,830,000 | 0.054 | 17,750,000 | 0.054 |
| 09/03/2026 | 0.056 | 7.320 | 45,224,000 | 99.875 | 22,524,000 | 0.045 | 22,656,000 | 0.045 |
| 06/03/2026 | 0.040 | 6.440 | 16,200,000 | 108.225 | 8,100,000 | 0.043 | 8,100,000 | 0.042 |
| 05/03/2026 | 0.036 | 6.300 | 1,504,000 | 107.074 | 754,000 | 0.038 | 750,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |