21643 港交匯豐五三購Ａ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.265 | 334.200 | 2,580,000 | 40.229 | 520,000 | 0.230 | 1,580,000 | 0.230 |
| 06/11/2024 | 0.212 | 322.000 | 2,490,000 | 40.308 | 1,220,000 | 0.222 | 960,000 | 0.221 |
| 05/11/2024 | 0.247 | 330.400 | 2,630,000 | 39.947 | 2,280,000 | 0.229 | ||
| 04/11/2024 | 0.183 | 314.800 | 120,000 | 40.043 | ||||
| 01/11/2024 | 0.177 | 311.600 | 170,000 | 40.412 | 160,000 | 0.175 | ||
| 31/10/2024 | 0.171 | 310.800 | 2,580,000 | 39.847 | 2,510,000 | 0.170 | ||
| 30/10/2024 | 0.169 | 309.400 | 1,250,000 | 40.124 | 350,000 | 0.168 | 520,000 | 0.180 |
| 29/10/2024 | 0.182 | 313.000 | 1,720,000 | 39.921 | 10,000 | 0.193 | 660,000 | 0.187 |
| 28/10/2024 | 0.188 | 313.400 | 160,000 | 40.364 | 120,000 | 0.189 | ||
| 25/10/2024 | 0.182 | 312.800 | 1,030,000 | 39.437 | 550,000 | 0.190 | 110,000 | 0.191 |
| 24/10/2024 | 0.191 | 311.600 | 260,000 | 41.079 | ||||
| 23/10/2024 | 0.203 | 314.800 | 2,690,000 | 40.861 | 680,000 | 0.208 | 960,000 | 0.210 |
| 22/10/2024 | 0.185 | 311.000 | 1,530,000 | 40.284 | 170,000 | 0.185 | 390,000 | 0.183 |
| 21/10/2024 | 0.193 | 311.800 | 3,940,000 | 40.784 | 1,770,000 | 0.197 | 380,000 | 0.200 |
| 18/10/2024 | 0.206 | 317.000 | 5,340,000 | 39.392 | 1,470,000 | 0.191 | 1,310,000 | 0.202 |
| 17/10/2024 | 0.140 | 300.000 | 1,610,000 | 38.723 | 80,000 | 0.191 | 410,000 | 0.172 |
| 16/10/2024 | 0.164 | 305.400 | 5,160,000 | 39.383 | 2,000,000 | 0.164 | 2,340,000 | 0.165 |
| 15/10/2024 | 0.154 | 305.800 | 9,110,000 | 37.696 | 2,740,000 | 0.171 | 5,060,000 | 0.174 |
| 14/10/2024 | 0.245 | 322.600 | 5,460,000 | 40.667 | 1,000,000 | 0.243 | ||
| 10/10/2024 | 0.345 | 334.200 | 1,460,000 | 45.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |