21627 阿里中銀六甲購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 119.000 | 2,060,000 | 47.825 | ||||
| 30/03/2026 | 0.019 | 120.500 | 0 | 49.400 | ||||
| 27/03/2026 | 0.019 | 122.600 | 300,000 | 47.864 | ||||
| 26/03/2026 | 0.019 | 123.000 | 2,440,000 | 47.533 | 10,000 | 0.021 | ||
| 25/03/2026 | 0.024 | 128.900 | 3,570,000 | 46.707 | 500,000 | 0.021 | ||
| 24/03/2026 | 0.018 | 123.200 | 2,330,000 | 46.597 | ||||
| 23/03/2026 | 0.017 | 119.700 | 19,260,000 | 47.876 | ||||
| 20/03/2026 | 0.023 | 123.700 | 2,210,000 | 48.662 | 2,010,000 | 0.023 | ||
| 19/03/2026 | 0.033 | 132.000 | 1,150,000 | 48.251 | 1,150,000 | 0.034 | ||
| 18/03/2026 | 0.039 | 137.700 | 2,250,000 | 47.091 | 1,470,000 | 0.037 | 440,000 | 0.033 |
| 17/03/2026 | 0.035 | 134.600 | 1,500,000 | 47.311 | 260,000 | 0.036 | 440,000 | 0.042 |
| 16/03/2026 | 0.036 | 134.000 | 850,000 | 47.947 | 740,000 | 0.036 | 10,000 | 0.037 |
| 13/03/2026 | 0.036 | 132.500 | 1,050,000 | 48.534 | 750,000 | 0.037 | ||
| 12/03/2026 | 0.035 | 131.600 | 50,000 | 48.578 | 50,000 | 0.036 | ||
| 11/03/2026 | 0.036 | 133.200 | 16,220,000 | 47.927 | 8,620,000 | 0.036 | 7,600,000 | 0.036 |
| 10/03/2026 | 0.034 | 133.500 | 50,000 | 46.818 | ||||
| 09/03/2026 | 0.030 | 128.700 | 0 | 47.870 | ||||
| 06/03/2026 | 0.031 | 130.700 | 50,000 | 46.854 | ||||
| 05/03/2026 | 0.024 | 126.300 | 2,600,000 | 46.157 | 2,290,000 | 0.027 | ||
| 04/03/2026 | 0.031 | 129.900 | 990,000 | 47.126 | 330,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |