21623 聯想匯豐四乙購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 9.380 | 0 | 49.733 | ||||
| 17/09/2024 | 0.015 | 9.440 | 0 | 48.426 | ||||
| 16/09/2024 | 0.013 | 9.400 | 2,000,000 | 47.106 | 2,000,000 | 0.012 | ||
| 13/09/2024 | 0.011 | 9.230 | 370,000 | 46.581 | 370,000 | 0.011 | ||
| 12/09/2024 | 0.011 | 9.090 | 30,000 | 47.888 | 30,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 9.000 | 0 | 49.506 | ||||
| 10/09/2024 | 0.012 | 8.980 | 0 | 49.448 | ||||
| 09/09/2024 | 0.012 | 9.140 | 300,000 | 47.371 | 300,000 | 0.011 | ||
| 06/09/2024 | 0 | 48.964 | ||||||
| 05/09/2024 | 0.018 | 9.310 | 360,000 | 48.708 | 360,000 | 0.018 | ||
| 04/09/2024 | 0.019 | 9.350 | 10,000 | 48.611 | 10,000 | 0.015 | ||
| 03/09/2024 | 0.022 | 9.440 | 40,000 | 49.030 | 10,000 | 0.021 | 30,000 | 0.022 |
| 02/09/2024 | 0.023 | 9.430 | 10,000 | 49.444 | 10,000 | 0.023 | ||
| 30/08/2024 | 0.029 | 9.590 | 450,000 | 49.812 | 150,000 | 0.030 | 300,000 | 0.028 |
| 29/08/2024 | 0.026 | 9.470 | 0 | 49.541 | ||||
| 28/08/2024 | 0.026 | 9.450 | 600,000 | 49.534 | 600,000 | 0.026 | ||
| 27/08/2024 | 0.029 | 9.570 | 100,000 | 49.279 | 100,000 | 0.027 | ||
| 26/08/2024 | 0.026 | 9.430 | 40,000 | 49.250 | 30,000 | 0.026 | 10,000 | 0.028 |
| 23/08/2024 | 0.024 | 9.290 | 20,000 | 49.158 | 20,000 | 0.023 | ||
| 22/08/2024 | 0.031 | 9.570 | 20,000 | 49.017 | 20,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |