21613 比電星展五四購Ａ (认购证)
按盘价 
0.127 +0.016 (+14.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.111 | 41.750 | 0 | 71.344 | ||||
| 23/12/2024 | 0.091 | 39.500 | 0 | 72.008 | ||||
| 20/12/2024 | 0.091 | 39.150 | 0 | 72.845 | ||||
| 19/12/2024 | 0.093 | 39.150 | 0 | 73.638 | ||||
| 18/12/2024 | 0.096 | 39.650 | 0 | 72.438 | ||||
| 17/12/2024 | 0.099 | 39.850 | 0 | 72.701 | ||||
| 16/12/2024 | 0.103 | 40.300 | 0 | 72.230 | ||||
| 13/12/2024 | 0.121 | 41.800 | 0 | 72.815 | ||||
| 12/12/2024 | 0.121 | 41.700 | 0 | 73.043 | ||||
| 11/12/2024 | 0.121 | 41.750 | 0 | 72.491 | ||||
| 10/12/2024 | 0.118 | 41.350 | 150,000 | 72.775 | 75,000 | 0.119 | 75,000 | 0.134 |
| 09/12/2024 | 0.131 | 42.950 | 1,075,000 | 70.543 | 75,000 | 0.117 | 1,000,000 | 0.123 |
| 06/12/2024 | 0.100 | 39.300 | 0 | 72.777 | ||||
| 05/12/2024 | 0.101 | 39.550 | 200,000 | 71.793 | 200,000 | 0.101 | ||
| 04/12/2024 | 0.086 | 37.600 | 0 | 72.986 | ||||
| 03/12/2024 | 0.091 | 38.250 | 100,000 | 72.282 | 100,000 | 0.091 | ||
| 02/12/2024 | 0.095 | 38.450 | 1,225,000 | 73.165 | 975,000 | 0.092 | ||
| 29/11/2024 | 0.065 | 34.550 | 600,000 | 73.693 | 250,000 | 0.066 | 350,000 | 0.064 |
| 28/11/2024 | 0.062 | 34.150 | 0 | 73.391 | ||||
| 27/11/2024 | 0.064 | 34.150 | 450,000 | 74.355 | 350,000 | 0.059 | 100,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |