21610 遠海摩通六六購Ａ (认购证)
按盘价 
0.150 +0.008 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.142 | 15.040 | 145,000 | 53.180 | 100,000 | 0.146 | 45,000 | 0.150 |
| 31/03/2026 | 0.137 | 14.900 | 100,000 | 53.680 | 100,000 | 0.136 | ||
| 30/03/2026 | 0.166 | 15.260 | 7,500 | 54.232 | 7,500 | 0.152 | ||
| 27/03/2026 | 0.151 | 15.060 | 2,500 | 53.102 | 2,500 | 0.151 | ||
| 26/03/2026 | 0.154 | 14.950 | 85,000 | 54.772 | 85,000 | 0.167 | ||
| 25/03/2026 | 0.163 | 15.130 | 597,500 | 53.830 | 312,500 | 0.149 | 285,000 | 0.152 |
| 24/03/2026 | 0.162 | 15.140 | 500,000 | 53.180 | 200,000 | 0.178 | 300,000 | 0.178 |
| 23/03/2026 | 0.168 | 15.080 | 27,465,000 | 54.745 | 13,707,500 | 0.153 | 13,747,500 | 0.153 |
| 20/03/2026 | 0.189 | 15.590 | 0 | 59.026 | ||||
| 19/03/2026 | 0.222 | 15.950 | 1,187,500 | 59.635 | 605,000 | 0.216 | 582,500 | 0.218 |
| 18/03/2026 | 0.246 | 16.240 | 2,042,500 | 59.327 | 1,020,000 | 0.250 | 1,020,000 | 0.250 |
| 17/03/2026 | 0.237 | 16.080 | 2,102,500 | 59.732 | 1,212,500 | 0.252 | 830,000 | 0.247 |
| 16/03/2026 | 0.226 | 15.980 | 3,140,000 | 58.967 | 1,440,000 | 0.195 | 1,680,000 | 0.194 |
| 13/03/2026 | 0.185 | 15.350 | 7,862,500 | 59.262 | 3,870,000 | 0.200 | 3,922,500 | 0.200 |
| 12/03/2026 | 0.232 | 15.900 | 10,565,000 | 59.820 | 5,292,500 | 0.226 | 5,257,500 | 0.226 |
| 11/03/2026 | 0.226 | 15.780 | 12,100,000 | 60.122 | 6,030,000 | 0.217 | 5,915,000 | 0.215 |
| 10/03/2026 | 0.183 | 15.270 | 12,357,500 | 58.971 | 6,167,500 | 0.194 | 6,160,000 | 0.195 |
| 09/03/2026 | 0.204 | 15.440 | 7,360,000 | 60.173 | 3,542,500 | 0.207 | 3,712,500 | 0.208 |
| 06/03/2026 | 0.248 | 15.950 | 12,522,500 | 59.915 | 6,215,000 | 0.236 | 6,307,500 | 0.237 |
| 05/03/2026 | 0.234 | 15.780 | 8,500,000 | 59.630 | 4,367,500 | 0.238 | 4,117,500 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |