日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.155 | 19.800 | 3,628,000 | 36.366 | 1,748,000 | 0.156 | 1,476,000 | 0.154 |
17/09/2024 | 0.139 | 19.520 | 1,736,000 | 35.732 | 1,150,000 | 0.140 | ||
16/09/2024 | 0.126 | 19.240 | 868,000 | 35.846 | 860,000 | 0.123 | ||
13/09/2024 | 0.128 | 19.220 | 1,844,000 | 35.992 | 1,136,000 | 0.131 | 308,000 | 0.127 |
12/09/2024 | 0.119 | 18.920 | 2,394,000 | 37.137 | 972,000 | 0.128 | 822,000 | 0.129 |
11/09/2024 | 0.121 | 18.960 | 4,094,000 | 36.971 | 858,000 | 0.112 | 2,428,000 | 0.114 |
10/09/2024 | 0.106 | 18.660 | 22,268,000 | 36.399 | 7,322,000 | 0.100 | 12,266,000 | 0.098 |
09/09/2024 | 0.102 | 18.620 | 17,444,000 | 35.637 | 8,400,000 | 0.101 | 8,894,000 | 0.100 |
06/09/2024 | 0 | 37.459 | ||||||
05/09/2024 | 0.108 | 18.540 | 16,478,000 | 37.271 | 8,150,000 | 0.113 | 8,328,000 | 0.114 |
04/09/2024 | 0.119 | 18.660 | 600,000 | 38.494 | 300,000 | 0.117 | 300,000 | 0.117 |
03/09/2024 | 0.143 | 19.180 | 1,586,000 | 38.072 | 300,000 | 0.147 | 1,286,000 | 0.143 |
02/09/2024 | 0.141 | 19.060 | 36,000 | 38.818 | 36,000 | 0.150 | ||
30/08/2024 | 0.168 | 19.500 | 3,842,000 | 39.259 | 2,032,000 | 0.168 | 1,810,000 | 0.170 |
29/08/2024 | 0.130 | 18.880 | 0 | 37.535 | ||||
28/08/2024 | 0.134 | 18.960 | 622,000 | 37.398 | 422,000 | 0.135 | 200,000 | 0.139 |
27/08/2024 | 0.134 | 18.880 | 58,000 | 38.032 | 50,000 | 0.119 | 8,000 | 0.119 |
26/08/2024 | 0.126 | 18.720 | 206,000 | 37.741 | 6,000 | 0.126 | 200,000 | 0.127 |
23/08/2024 | 0.132 | 18.820 | 132,000 | 37.529 | 72,000 | 0.132 | 60,000 | 0.133 |
22/08/2024 | 0.149 | 19.100 | 31,190,000 | 38.120 | 14,884,000 | 0.134 | 13,768,000 | 0.135 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:31 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |