21587 國航法興四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 3.020 | 0 | 88.889 | ||||
| 17/09/2024 | 0.013 | 3.020 | 0 | 87.908 | ||||
| 16/09/2024 | 0.013 | 2.990 | 0 | 88.604 | ||||
| 13/09/2024 | 0.013 | 3.000 | 0 | 86.809 | ||||
| 12/09/2024 | 0.013 | 3.120 | 0 | 81.837 | ||||
| 11/09/2024 | 0.013 | 3.120 | 0 | 81.412 | ||||
| 10/09/2024 | 0.013 | 3.140 | 0 | 80.247 | ||||
| 09/09/2024 | 0.013 | 3.190 | 0 | 78.043 | ||||
| 06/09/2024 | 0 | 76.886 | ||||||
| 05/09/2024 | 0.013 | 3.190 | 0 | 76.505 | ||||
| 04/09/2024 | 0.013 | 3.230 | 0 | 74.751 | ||||
| 03/09/2024 | 0.013 | 3.270 | 0 | 73.004 | ||||
| 02/09/2024 | 0.013 | 3.300 | 0 | 71.650 | ||||
| 30/08/2024 | 0.013 | 3.340 | 0 | 69.335 | ||||
| 29/08/2024 | 0.013 | 3.300 | 0 | 70.320 | ||||
| 28/08/2024 | 0.013 | 3.280 | 0 | 70.654 | ||||
| 27/08/2024 | 0.013 | 3.340 | 0 | 68.347 | ||||
| 26/08/2024 | 0.013 | 3.360 | 0 | 67.402 | ||||
| 23/08/2024 | 0.013 | 3.360 | 0 | 66.512 | ||||
| 22/08/2024 | 0.013 | 3.400 | 0 | 64.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |