21574 美團法巴六七沽Ａ (认沽证)
按盘价 
0.160 +0.006 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.154 | 82.950 | 495,000 | 43.136 | 85,000 | 0.152 | 385,000 | 0.152 |
| 30/03/2026 | 0.148 | 84.200 | 180,000 | 44.236 | 55,000 | 0.144 | ||
| 27/03/2026 | 0.136 | 85.900 | 3,595,000 | 44.142 | 2,035,000 | 0.120 | 1,495,000 | 0.137 |
| 26/03/2026 | 0.140 | 86.700 | 825,000 | 46.642 | 795,000 | 0.127 | ||
| 25/03/2026 | 0.113 | 90.000 | 16,545,000 | 45.347 | 6,695,000 | 0.143 | 6,870,000 | 0.144 |
| 24/03/2026 | 0.195 | 79.000 | 995,000 | 42.901 | 605,000 | 0.201 | 390,000 | 0.203 |
| 23/03/2026 | 0.229 | 76.550 | 1,170,000 | 44.862 | 340,000 | 0.231 | 825,000 | 0.218 |
| 20/03/2026 | 0.199 | 79.150 | 3,920,000 | 43.769 | 1,795,000 | 0.194 | 1,815,000 | 0.193 |
| 19/03/2026 | 0.180 | 80.700 | 1,115,000 | 42.645 | 755,000 | 0.184 | 300,000 | 0.178 |
| 18/03/2026 | 0.180 | 80.300 | 2,100,000 | 41.468 | 890,000 | 0.185 | 1,200,000 | 0.185 |
| 17/03/2026 | 0.193 | 80.000 | 3,395,000 | 43.984 | 1,905,000 | 0.185 | 1,440,000 | 0.182 |
| 16/03/2026 | 0.210 | 78.300 | 590,000 | 43.759 | 580,000 | 0.223 | ||
| 13/03/2026 | 0.236 | 75.950 | 980,000 | 43.390 | 610,000 | 0.235 | 370,000 | 0.232 |
| 12/03/2026 | 0.232 | 76.700 | 820,000 | 44.451 | 430,000 | 0.231 | 390,000 | 0.233 |
| 11/03/2026 | 0.221 | 77.400 | 140,000 | 43.395 | 140,000 | 0.206 | ||
| 10/03/2026 | 0.205 | 79.100 | 1,000,000 | 43.871 | 535,000 | 0.199 | 350,000 | 0.216 |
| 09/03/2026 | 0.210 | 78.700 | 850,000 | 43.969 | 205,000 | 0.257 | 645,000 | 0.224 |
| 06/03/2026 | 0.221 | 76.850 | 5,045,000 | 41.273 | 2,255,000 | 0.249 | 2,365,000 | 0.252 |
| 05/03/2026 | 0.255 | 74.500 | 2,195,000 | 43.053 | 1,225,000 | 0.251 | 970,000 | 0.252 |
| 04/03/2026 | 0.246 | 75.400 | 6,180,000 | 43.328 | 2,975,000 | 0.261 | 3,195,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |