21559 航信麥銀五六購Ａ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.070 | 10.760 | 0 | 69.051 | ||||
| 12/11/2024 | 0.073 | 10.980 | 0 | 67.910 | ||||
| 11/11/2024 | 0.073 | 11.280 | 0 | 64.916 | ||||
| 08/11/2024 | 0.073 | 11.540 | 0 | 62.067 | ||||
| 07/11/2024 | 0.070 | 11.460 | 4,000,000 | 61.620 | 4,000,000 | 0.065 | ||
| 06/11/2024 | 0.075 | 11.220 | 0 | 65.388 | ||||
| 05/11/2024 | 0.075 | 11.420 | 0 | 63.431 | ||||
| 04/11/2024 | 0.075 | 11.000 | 0 | 67.184 | ||||
| 01/11/2024 | 0.075 | 11.100 | 0 | 65.781 | ||||
| 31/10/2024 | 0.075 | 10.900 | 0 | 67.504 | ||||
| 30/10/2024 | 0.075 | 10.760 | 0 | 68.678 | ||||
| 29/10/2024 | 0.077 | 11.040 | 0 | 66.572 | ||||
| 28/10/2024 | 0.077 | 10.940 | 0 | 67.359 | ||||
| 25/10/2024 | 0.077 | 10.780 | 0 | 68.413 | ||||
| 24/10/2024 | 0.079 | 10.860 | 0 | 68.191 | ||||
| 23/10/2024 | 0.081 | 10.920 | 0 | 68.149 | ||||
| 22/10/2024 | 0.082 | 11.160 | 0 | 66.063 | ||||
| 21/10/2024 | 0.082 | 11.060 | 0 | 66.849 | ||||
| 18/10/2024 | 0.082 | 11.200 | 0 | 65.115 | ||||
| 17/10/2024 | 0.082 | 10.840 | 0 | 68.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |