21550 嗶哩法興四九購Ａ (认购证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.052 | 122.200 | 46,000 | 46.840 | 42,000 | 0.052 | 4,000 | 0.025 |
| 17/09/2024 | 0.025 | 116.200 | 0 | 45.770 | ||||
| 16/09/2024 | 0.025 | 114.900 | 20,000 | 49.617 | 20,000 | 0.025 | ||
| 13/09/2024 | 0.057 | 120.700 | 0 | 50.608 | ||||
| 12/09/2024 | 0.067 | 121.700 | 152,000 | 53.245 | 152,000 | 0.073 | ||
| 11/09/2024 | 0.053 | 119.000 | 0 | 52.291 | ||||
| 10/09/2024 | 0.050 | 116.600 | 0 | 58.556 | ||||
| 09/09/2024 | 0.055 | 117.900 | 1,192,000 | 56.163 | 1,192,000 | 0.050 | ||
| 06/09/2024 | 0 | 56.644 | ||||||
| 05/09/2024 | 0.078 | 121.300 | 1,192,000 | 55.451 | 1,192,000 | 0.065 | ||
| 04/09/2024 | 0.067 | 117.200 | 130,000 | 62.566 | 80,000 | 0.065 | 50,000 | 0.067 |
| 03/09/2024 | 0.047 | 113.400 | 0 | 58.726 | ||||
| 02/09/2024 | 0.047 | 111.500 | 0 | 63.812 | ||||
| 30/08/2024 | 0.064 | 114.600 | 52,000 | 63.845 | 52,000 | 0.067 | ||
| 29/08/2024 | 0.054 | 111.800 | 50,000 | 64.176 | 50,000 | 0.053 | ||
| 28/08/2024 | 0.053 | 110.600 | 0 | 66.039 | ||||
| 27/08/2024 | 0.065 | 113.600 | 264,000 | 64.759 | 264,000 | 0.062 | ||
| 26/08/2024 | 0.075 | 114.600 | 596,000 | 67.734 | 330,000 | 0.074 | 266,000 | 0.076 |
| 23/08/2024 | 0.050 | 107.100 | 2,548,000 | 68.812 | 2,088,000 | 0.042 | 460,000 | 0.037 |
| 22/08/2024 | 0.051 | 106.300 | 510,000 | 70.837 | 510,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |