21539 小鵬華泰六六沽Ａ (认沽证)
按盘价 
0.146 -0.005 (-3.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.151 | 68.250 | 1,500,000 | 65.808 | 750,000 | 0.152 | 750,000 | 0.158 |
| 31/03/2026 | 0.167 | 65.450 | 1,200,000 | 63.958 | 600,000 | 0.156 | 600,000 | 0.156 |
| 30/03/2026 | 0.159 | 66.850 | 900,000 | 64.520 | 450,000 | 0.160 | 450,000 | 0.160 |
| 27/03/2026 | 0.139 | 70.000 | 1,500,000 | 62.834 | 750,000 | 0.142 | 750,000 | 0.142 |
| 26/03/2026 | 0.138 | 70.350 | 2,440,000 | 63.247 | 1,220,000 | 0.129 | 1,220,000 | 0.129 |
| 25/03/2026 | 0.127 | 72.200 | 2,520,000 | 62.412 | 1,260,000 | 0.118 | 1,260,000 | 0.118 |
| 24/03/2026 | 0.121 | 73.900 | 5,220,000 | 64.145 | 2,610,000 | 0.129 | 2,610,000 | 0.130 |
| 23/03/2026 | 0.135 | 71.600 | 14,180,000 | 65.159 | 7,040,000 | 0.135 | 7,040,000 | 0.135 |
| 20/03/2026 | 0.138 | 71.600 | 2,660,000 | 66.248 | 1,330,000 | 0.126 | 1,330,000 | 0.125 |
| 19/03/2026 | 0.122 | 75.450 | 1,480,000 | 68.120 | 740,000 | 0.122 | 740,000 | 0.121 |
| 18/03/2026 | 0.122 | 75.650 | 1,540,000 | 68.390 | 770,000 | 0.122 | 770,000 | 0.122 |
| 17/03/2026 | 0.109 | 78.200 | 3,540,000 | 67.093 | 1,770,000 | 0.102 | 1,770,000 | 0.101 |
| 16/03/2026 | 0.113 | 78.250 | 1,100,000 | 69.384 | 550,000 | 0.119 | 550,000 | 0.119 |
| 13/03/2026 | 0.110 | 79.000 | 1,640,000 | 68.519 | 820,000 | 0.114 | 820,000 | 0.115 |
| 12/03/2026 | 0.113 | 78.450 | 1,280,000 | 68.625 | 640,000 | 0.117 | 640,000 | 0.119 |
| 11/03/2026 | 0.125 | 75.150 | 840,000 | 66.627 | 420,000 | 0.128 | 420,000 | 0.128 |
| 10/03/2026 | 0.137 | 72.300 | 1,170,000 | 65.162 | 590,000 | 0.143 | 580,000 | 0.145 |
| 09/03/2026 | 0.151 | 70.100 | 860,000 | 66.363 | 610,000 | 0.162 | 250,000 | 0.162 |
| 06/03/2026 | 0.172 | 66.350 | 1,250,000 | 65.069 | 440,000 | 0.179 | 810,000 | 0.183 |
| 05/03/2026 | 0.186 | 63.650 | 320,000 | 62.476 | 170,000 | 0.183 | 150,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |