21536 美團國君四九購Ａ (认购证)
按盘价 
0.550 +0.040 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.510 | 133.800 | 0 | |||||
| 17/09/2024 | 0.410 | 128.600 | 0 | |||||
| 16/09/2024 | 0.370 | 126.500 | 0 | |||||
| 13/09/2024 | 0.300 | 123.000 | 0 | |||||
| 12/09/2024 | 0.290 | 122.300 | 0 | 21.770 | ||||
| 11/09/2024 | 0.243 | 119.400 | 0 | 37.445 | ||||
| 10/09/2024 | 0.240 | 118.900 | 0 | 41.272 | ||||
| 09/09/2024 | 0.234 | 118.600 | 0 | 39.470 | ||||
| 06/09/2024 | 0 | 39.430 | ||||||
| 05/09/2024 | 0.250 | 119.300 | 0 | 38.507 | ||||
| 04/09/2024 | 0.250 | 119.200 | 0 | 38.797 | ||||
| 03/09/2024 | 0.246 | 118.900 | 0 | 38.570 | ||||
| 02/09/2024 | 0.215 | 116.300 | 0 | 43.558 | ||||
| 30/08/2024 | 0.265 | 118.200 | 65,000 | 51.106 | 60,000 | 0.300 | 5,000 | 0.300 |
| 29/08/2024 | 0.211 | 115.700 | 1,380,000 | 42.720 | 740,000 | 0.187 | 640,000 | 0.188 |
| 28/08/2024 | 0.071 | 102.800 | 110,000 | 44.730 | 110,000 | 0.071 | ||
| 27/08/2024 | 0.103 | 106.200 | 5,000 | 44.802 | 5,000 | 0.092 | ||
| 26/08/2024 | 0.134 | 109.000 | 60,000 | 44.675 | 35,000 | 0.141 | 25,000 | 0.139 |
| 23/08/2024 | 0.125 | 107.500 | 10,000 | 45.419 | 10,000 | 0.124 | ||
| 22/08/2024 | 0.146 | 109.000 | 20,000 | 46.434 | 20,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |