21522 中化匯豐四九購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.390 | 4.450 | 0 | 208.910 | ||||
| 17/09/2024 | 0.390 | 4.490 | 0 | 177.395 | ||||
| 16/09/2024 | 0.390 | 4.390 | 0 | 184.141 | ||||
| 13/09/2024 | 0.390 | 4.350 | 0 | 166.907 | ||||
| 12/09/2024 | 0.390 | 4.260 | 0 | 172.799 | ||||
| 11/09/2024 | 0.390 | 4.280 | 0 | 164.322 | ||||
| 10/09/2024 | 0.390 | 4.410 | 0 | 142.797 | ||||
| 09/09/2024 | 0.390 | 4.390 | 0 | 140.922 | ||||
| 06/09/2024 | 0 | 100.109 | ||||||
| 05/09/2024 | 0.390 | 4.650 | 0 | 115.562 | ||||
| 04/09/2024 | 0.390 | 4.951 | 0 | 58.554 | ||||
| 03/09/2024 | 0.390 | 5.081 | 0 | 35.889 | ||||
| 02/09/2024 | 0.430 | 5.151 | 0 | 29.700 | ||||
| 30/08/2024 | 0.430 | 5.141 | 0 | 30.283 | ||||
| 29/08/2024 | 0.435 | 5.141 | 0 | 31.052 | ||||
| 28/08/2024 | 0.510 | 5.201 | 0 | 37.218 | ||||
| 27/08/2024 | 0.520 | 5.271 | 54,000 | 54,000 | 0.460 | |||
| 26/08/2024 | 0.350 | 5.001 | 30,000 | 34.307 | 30,000 | 0.350 | ||
| 23/08/2024 | 0.290 | 4.941 | 10,000 | 29.187 | 10,000 | 0.280 | ||
| 22/08/2024 | 0.248 | 4.881 | 0 | 28.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |