21519 美團瑞銀六七沽Ａ (认沽证)
按盘价 
0.157 +0.010 (+6.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 41.884 | ||||||
| 31/03/2026 | 0 | 41.433 | 1,350,000 | 0.142 | ||||
| 30/03/2026 | 0 | 43.079 | 3,475,000 | 0.139 | 50,000 | 0.144 | ||
| 27/03/2026 | 0 | 42.453 | 2,130,000 | 0.127 | 6,015,000 | 0.105 | ||
| 26/03/2026 | 0 | 44.423 | 525,000 | 0.119 | 2,905,000 | 0.133 | ||
| 25/03/2026 | 0 | 44.150 | 13,560,000 | 0.136 | 13,640,000 | 0.135 | ||
| 24/03/2026 | 0 | 42.312 | 10,000 | 0.195 | ||||
| 23/03/2026 | 0 | 43.412 | 245,000 | 0.224 | ||||
| 20/03/2026 | 0 | 42.650 | 100,000 | 0.200 | ||||
| 19/03/2026 | 0 | 42.331 | ||||||
| 18/03/2026 | 0 | 41.684 | 10,000 | 0.180 | ||||
| 17/03/2026 | 0 | 42.093 | 10,000 | 0.179 | ||||
| 16/03/2026 | 0 | 42.649 | 770,000 | 0.206 | ||||
| 13/03/2026 | 0 | 41.425 | ||||||
| 12/03/2026 | 0 | 43.066 | 1,000,000 | 0.228 | ||||
| 11/03/2026 | 0 | 42.563 | 5,000 | 0.200 | ||||
| 10/03/2026 | 0 | 42.533 | ||||||
| 09/03/2026 | 0 | 42.632 | ||||||
| 06/03/2026 | 0 | 39.119 | 35,000 | 0.259 | ||||
| 05/03/2026 | 0 | 43.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |