21496 中芯信證七二沽Ａ (认沽证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.290 | 50.700 | 0 | 44.334 | ||||
| 30/03/2026 | 0.285 | 51.400 | 0 | 44.611 | ||||
| 27/03/2026 | 0.275 | 52.500 | 3,470,000 | 43.470 | 3,470,000 | 0.275 | ||
| 26/03/2026 | 0.275 | 53.150 | 2,670,000 | 46.446 | 2,665,000 | 0.275 | ||
| 25/03/2026 | 0.255 | 56.500 | 0 | 48.337 | ||||
| 24/03/2026 | 0.265 | 55.200 | 5,000 | 49.205 | 5,000 | 0.265 | ||
| 23/03/2026 | 0.265 | 54.150 | 10,000 | 45.084 | 10,000 | 0.265 | ||
| 20/03/2026 | 0.250 | 56.900 | 1,200,000 | 47.201 | 600,000 | 0.247 | 600,000 | 0.247 |
| 19/03/2026 | 0.233 | 59.750 | 0 | 47.868 | ||||
| 18/03/2026 | 0.223 | 61.700 | 0 | 48.665 | ||||
| 17/03/2026 | 0.223 | 61.850 | 0 | 49.038 | ||||
| 16/03/2026 | 0.219 | 62.500 | 9,710,000 | 48.904 | 4,855,000 | 0.227 | 4,855,000 | 0.227 |
| 13/03/2026 | 0.223 | 62.200 | 0 | 49.679 | ||||
| 12/03/2026 | 0.216 | 63.100 | 920,000 | 48.872 | 500,000 | 0.215 | 420,000 | 0.215 |
| 11/03/2026 | 0.213 | 63.750 | 3,240,000 | 49.100 | 1,640,000 | 0.211 | 1,600,000 | 0.212 |
| 10/03/2026 | 0.213 | 64.200 | 4,815,000 | 50.406 | 2,415,000 | 0.220 | 2,400,000 | 0.221 |
| 09/03/2026 | 0.232 | 60.850 | 800,000 | 50.295 | 400,000 | 0.239 | 400,000 | 0.238 |
| 06/03/2026 | 0.218 | 61.800 | 25,000 | 46.579 | 25,000 | 0.222 | ||
| 05/03/2026 | 0.221 | 61.500 | 4,120,000 | 47.037 | 2,035,000 | 0.218 | 2,085,000 | 0.219 |
| 04/03/2026 | 0.224 | 61.250 | 13,025,000 | 47.624 | 6,270,000 | 0.218 | 6,250,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |