21491 阿里法巴五六購Ａ (认购证)
按盘价 
0.155 +0.015 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.140 | 85.700 | 5,520,000 | 32.050 | 5,460,000 | 0.140 | ||
| 17/09/2024 | 0.121 | 82.850 | 100,000 | 32.062 | 100,000 | 0.114 | ||
| 16/09/2024 | 0.117 | 82.000 | 200,000 | 32.574 | 200,000 | 0.115 | ||
| 13/09/2024 | 0.121 | 82.750 | 150,000 | 32.020 | 150,000 | 0.120 | ||
| 12/09/2024 | 0.128 | 83.200 | 3,830,000 | 33.468 | 1,500,000 | 0.126 | 320,000 | 0.128 |
| 11/09/2024 | 0.118 | 81.450 | 1,170,000 | 33.906 | 100,000 | 0.118 | 1,070,000 | 0.118 |
| 10/09/2024 | 0.120 | 81.600 | 8,050,000 | 34.152 | 6,010,000 | 0.120 | ||
| 09/09/2024 | 0.095 | 78.300 | 3,480,000 | 32.288 | 3,330,000 | 0.100 | ||
| 06/09/2024 | 0 | 33.207 | ||||||
| 05/09/2024 | 0.107 | 79.800 | 550,000 | 33.135 | 500,000 | 0.106 | ||
| 04/09/2024 | 0.108 | 80.100 | 1,380,000 | 32.754 | 1,010,000 | 0.102 | ||
| 03/09/2024 | 0.107 | 80.100 | 0 | 32.211 | ||||
| 02/09/2024 | 0.107 | 79.500 | 0 | 33.497 | ||||
| 30/08/2024 | 0.114 | 81.450 | 5,020,000 | 31.388 | 2,830,000 | 0.109 | 1,190,000 | 0.112 |
| 29/08/2024 | 0.103 | 79.050 | 360,000 | 32.744 | 360,000 | 0.096 | ||
| 28/08/2024 | 0.104 | 79.100 | 730,000 | 32.932 | 500,000 | 0.103 | ||
| 27/08/2024 | 0.108 | 79.950 | 6,610,000 | 32.273 | 960,000 | 0.108 | 3,020,000 | 0.107 |
| 26/08/2024 | 0.129 | 83.300 | 5,000,000 | 31.993 | 3,000,000 | 0.127 | ||
| 23/08/2024 | 0.125 | 82.650 | 2,320,000 | 31.904 | 1,650,000 | 0.125 | ||
| 22/08/2024 | 0.119 | 81.650 | 7,110,000 | 32.029 | 1,230,000 | 0.112 | 2,370,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |