21481 京東信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 112.900 | 0 | 176.097 | ||||
| 31/03/2026 | 0.010 | 113.200 | 0 | 168.502 | ||||
| 30/03/2026 | 0.010 | 113.000 | 0 | 162.796 | ||||
| 27/03/2026 | 0.010 | 113.700 | 0 | 146.329 | ||||
| 26/03/2026 | 0.010 | 113.600 | 0 | 142.387 | ||||
| 25/03/2026 | 0.010 | 112.400 | 0 | 140.816 | ||||
| 24/03/2026 | 0.010 | 107.200 | 0 | 146.949 | ||||
| 23/03/2026 | 0.010 | 105.100 | 0 | 147.359 | ||||
| 20/03/2026 | 0.010 | 108.600 | 0 | 131.679 | ||||
| 19/03/2026 | 0.010 | 110.700 | 0 | 125.495 | ||||
| 18/03/2026 | 0.010 | 112.800 | 0 | 119.668 | ||||
| 17/03/2026 | 0.010 | 112.100 | 0 | 118.520 | ||||
| 16/03/2026 | 0.010 | 111.500 | 0 | 117.306 | ||||
| 13/03/2026 | 0.010 | 109.600 | 0 | 114.294 | ||||
| 12/03/2026 | 0.010 | 109.500 | 0 | 112.634 | ||||
| 11/03/2026 | 0.010 | 108.600 | 0 | 112.225 | ||||
| 10/03/2026 | 0.010 | 108.500 | 0 | 110.679 | ||||
| 09/03/2026 | 0.010 | 105.500 | 0 | 113.428 | ||||
| 06/03/2026 | 0.010 | 106.600 | 0 | 107.269 | ||||
| 05/03/2026 | 0.010 | 96.950 | 0 | 119.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |