21473 中芯匯豐六五沽Ａ (认沽证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.370 | 50.700 | 0 | 59.888 | ||||
| 30/03/2026 | 0.360 | 51.400 | 0 | 62.293 | ||||
| 27/03/2026 | 0.335 | 52.500 | 0 | 54.013 | ||||
| 26/03/2026 | 0.325 | 53.150 | 0 | 55.027 | ||||
| 25/03/2026 | 0.265 | 56.500 | 550,000 | 50.735 | 550,000 | 0.247 | ||
| 24/03/2026 | 0.295 | 55.200 | 0 | 57.819 | ||||
| 23/03/2026 | 0.305 | 54.150 | 925,000 | 51.095 | 925,000 | 0.300 | ||
| 20/03/2026 | 0.260 | 56.900 | 350,000 | 50.079 | 300,000 | 0.236 | ||
| 19/03/2026 | 0.220 | 59.750 | 125,000 | 51.320 | 125,000 | 0.220 | ||
| 18/03/2026 | 0.197 | 61.700 | 0 | 52.707 | ||||
| 17/03/2026 | 0.197 | 61.850 | 0 | 53.324 | ||||
| 16/03/2026 | 0.190 | 62.500 | 25,000 | 53.501 | ||||
| 13/03/2026 | 0.195 | 62.200 | 0 | 53.041 | ||||
| 12/03/2026 | 0.180 | 63.100 | 0 | 50.800 | ||||
| 11/03/2026 | 0.175 | 63.750 | 125,000 | 51.695 | 125,000 | 0.158 | ||
| 10/03/2026 | 0.170 | 64.200 | 1,100,000 | 51.562 | 950,000 | 0.187 | ||
| 09/03/2026 | 0.215 | 60.850 | 1,000,000 | 53.239 | 1,000,000 | 0.234 | ||
| 06/03/2026 | 0.194 | 61.800 | 0 | 48.096 | ||||
| 05/03/2026 | 0.196 | 61.500 | 375,000 | 46.931 | 300,000 | 0.182 | ||
| 04/03/2026 | 0.205 | 61.250 | 2,925,000 | 49.379 | 825,000 | 0.197 | 1,050,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |