21469 中芯法巴六五沽Ａ (认沽证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.330 | 52.850 | 13,700,000 | 55.852 | 6,850,000 | 0.335 | 6,850,000 | 0.334 |
| 31/03/2026 | 0.380 | 50.700 | 42,250,000 | 70.522 | 21,125,000 | 0.366 | 21,125,000 | 0.365 |
| 30/03/2026 | 0.365 | 51.400 | 41,000,000 | 66.460 | 20,500,000 | 0.365 | 20,500,000 | 0.364 |
| 27/03/2026 | 0.340 | 52.500 | 23,825,000 | 58.098 | 11,650,000 | 0.333 | 11,650,000 | 0.333 |
| 26/03/2026 | 0.330 | 53.150 | 7,525,000 | 58.753 | 3,850,000 | 0.310 | 3,675,000 | 0.310 |
| 25/03/2026 | 0.275 | 56.500 | 10,725,000 | 57.570 | 5,225,000 | 0.261 | 5,400,000 | 0.261 |
| 24/03/2026 | 0.300 | 55.200 | 2,500,000 | 60.859 | 1,200,000 | 0.311 | 1,200,000 | 0.310 |
| 23/03/2026 | 0.315 | 54.150 | 1,975,000 | 58.983 | 1,050,000 | 0.298 | 925,000 | 0.299 |
| 20/03/2026 | 0.265 | 56.900 | 3,825,000 | 52.839 | 2,000,000 | 0.265 | 1,800,000 | 0.267 |
| 19/03/2026 | 0.217 | 59.750 | 0 | 49.004 | ||||
| 18/03/2026 | 0.192 | 61.700 | 475,000 | 49.717 | 475,000 | 0.187 | ||
| 17/03/2026 | 0.193 | 61.850 | 1,475,000 | 50.919 | 550,000 | 0.181 | 925,000 | 0.175 |
| 16/03/2026 | 0.185 | 62.500 | 275,000 | 50.712 | 275,000 | 0.205 | ||
| 13/03/2026 | 0.196 | 62.200 | 100,000 | 53.202 | 100,000 | 0.196 | ||
| 12/03/2026 | 0.183 | 63.100 | 100,000 | 51.903 | 100,000 | 0.183 | ||
| 11/03/2026 | 0.174 | 63.750 | 100,000 | 50.971 | ||||
| 10/03/2026 | 0.172 | 64.200 | 650,000 | 52.205 | 625,000 | 0.191 | ||
| 09/03/2026 | 0.213 | 60.850 | 1,250,000 | 51.852 | 325,000 | 0.220 | 825,000 | 0.229 |
| 06/03/2026 | 0.192 | 61.800 | 225,000 | 46.747 | 225,000 | 0.187 | ||
| 05/03/2026 | 0.199 | 61.500 | 3,475,000 | 47.949 | 1,650,000 | 0.185 | 1,550,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |