21444 蒙牛摩通六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 17.450 | 915,000 | 37.786 | 915,000 | 0.013 | ||
| 31/03/2026 | 0.014 | 17.200 | 0 | 41.392 | ||||
| 30/03/2026 | 0.014 | 17.340 | 0 | 37.815 | ||||
| 27/03/2026 | 0.013 | 17.180 | 1,135,000 | 36.306 | 1,080,000 | 0.011 | 45,000 | 0.012 |
| 26/03/2026 | 0.010 | 16.320 | 970,000 | 44.775 | 970,000 | 0.011 | ||
| 25/03/2026 | 0.014 | 15.900 | 0 | 53.109 | ||||
| 24/03/2026 | 0.014 | 15.790 | 0 | 53.384 | ||||
| 23/03/2026 | 0.014 | 15.510 | 0 | 56.002 | ||||
| 20/03/2026 | 0.014 | 16.210 | 0 | 43.747 | ||||
| 19/03/2026 | 0.015 | 16.300 | 155,000 | 42.513 | 155,000 | 0.015 | ||
| 18/03/2026 | 0.026 | 16.610 | 0 | 44.111 | ||||
| 17/03/2026 | 0.027 | 16.630 | 0 | 43.553 | ||||
| 16/03/2026 | 0.032 | 16.730 | 200,000 | 43.761 | 100,000 | 0.032 | 100,000 | 0.027 |
| 13/03/2026 | 0.021 | 16.120 | 0 | 44.023 | ||||
| 12/03/2026 | 0.023 | 16.120 | 0 | 44.435 | ||||
| 11/03/2026 | 0.023 | 16.030 | 0 | 44.852 | ||||
| 10/03/2026 | 0.028 | 16.190 | 165,000 | 44.733 | 165,000 | 0.037 | ||
| 09/03/2026 | 0.039 | 16.500 | 100,000 | 44.876 | 100,000 | 0.034 | ||
| 06/03/2026 | 0.029 | 16.160 | 0 | 43.179 | ||||
| 05/03/2026 | 0.015 | 15.110 | 0 | 46.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |