21438 網易摩通四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 122.500 | 0 | 82.937 | ||||
| 17/09/2024 | 0.010 | 120.200 | 0 | 83.909 | ||||
| 16/09/2024 | 0.010 | 120.200 | 0 | 83.260 | ||||
| 13/09/2024 | 0.010 | 121.700 | 0 | 79.954 | ||||
| 12/09/2024 | 0.010 | 121.100 | 0 | 79.943 | ||||
| 11/09/2024 | 0.010 | 119.600 | 0 | 80.801 | ||||
| 10/09/2024 | 0.010 | 119.800 | 0 | 80.026 | ||||
| 09/09/2024 | 0.013 | 121.200 | 0 | 82.353 | ||||
| 06/09/2024 | 0 | 79.655 | ||||||
| 05/09/2024 | 0.013 | 123.100 | 0 | 79.126 | ||||
| 04/09/2024 | 0.013 | 122.322 | 0 | 78.701 | ||||
| 03/09/2024 | 0.013 | 122.622 | 0 | 77.893 | ||||
| 02/09/2024 | 0.013 | 124.622 | 0 | 75.561 | ||||
| 30/08/2024 | 0.013 | 127.022 | 0 | 72.028 | ||||
| 29/08/2024 | 0.013 | 126.222 | 0 | 72.288 | ||||
| 28/08/2024 | 0.013 | 127.622 | 0 | 70.637 | ||||
| 27/08/2024 | 0.013 | 130.922 | 0 | 67.384 | ||||
| 26/08/2024 | 0.013 | 127.322 | 0 | 70.026 | ||||
| 23/08/2024 | 0.013 | 127.622 | 0 | 68.567 | ||||
| 22/08/2024 | 0.013 | 142.322 | 0 | 56.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |