21430 中芯花旗六五沽Ａ (认沽证)
按盘价 
0.330 -0.040 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.370 | 50.700 | 0 | 58.491 | ||||
| 30/03/2026 | 0.360 | 51.400 | 0 | 61.272 | ||||
| 27/03/2026 | 0.335 | 52.500 | 0 | 52.831 | ||||
| 26/03/2026 | 0.325 | 53.150 | 0 | 54.078 | ||||
| 25/03/2026 | 0.275 | 56.500 | 0 | 57.939 | ||||
| 24/03/2026 | 0.300 | 55.200 | 0 | 61.248 | ||||
| 23/03/2026 | 0.305 | 54.150 | 0 | 50.199 | ||||
| 20/03/2026 | 0.260 | 56.900 | 0 | 49.564 | ||||
| 19/03/2026 | 0.216 | 59.750 | 4,375,000 | 48.686 | 2,000,000 | 0.218 | 1,850,000 | 0.216 |
| 18/03/2026 | 0.191 | 61.700 | 75,000 | 49.420 | 75,000 | 0.184 | ||
| 17/03/2026 | 0.196 | 61.850 | 900,000 | 52.683 | 550,000 | 0.196 | 350,000 | 0.186 |
| 16/03/2026 | 0.184 | 62.500 | 475,000 | 50.424 | 25,000 | 0.167 | 450,000 | 0.192 |
| 13/03/2026 | 0.196 | 62.200 | 0 | 53.407 | ||||
| 12/03/2026 | 0.181 | 63.100 | 125,000 | 51.157 | 125,000 | 0.181 | ||
| 11/03/2026 | 0.174 | 63.750 | 0 | 51.154 | ||||
| 10/03/2026 | 0.171 | 64.200 | 50,000 | 51.933 | 50,000 | 0.189 | ||
| 09/03/2026 | 0.213 | 60.850 | 3,450,000 | 52.072 | 1,700,000 | 0.227 | 1,750,000 | 0.234 |
| 06/03/2026 | 0.192 | 61.800 | 275,000 | 46.954 | 75,000 | 0.185 | 200,000 | 0.198 |
| 05/03/2026 | 0.197 | 61.500 | 175,000 | 47.199 | 175,000 | 0.182 | ||
| 04/03/2026 | 0.205 | 61.250 | 2,400,000 | 49.184 | 1,225,000 | 0.207 | 1,175,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |