21417 中芯國君六五沽Ａ (认沽证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.370 | 50.700 | 0 | 60.380 | ||||
| 30/03/2026 | 0.355 | 51.400 | 0 | 56.373 | ||||
| 27/03/2026 | 0.330 | 52.500 | 0 | 47.667 | ||||
| 26/03/2026 | 0.320 | 53.150 | 0 | 49.686 | ||||
| 25/03/2026 | 0.270 | 56.500 | 0 | 55.065 | ||||
| 24/03/2026 | 0.295 | 55.200 | 0 | 58.265 | ||||
| 23/03/2026 | 0.305 | 54.150 | 375,000 | 51.460 | 375,000 | 0.299 | ||
| 20/03/2026 | 0.260 | 56.900 | 2,175,000 | 50.436 | 950,000 | 0.225 | 1,200,000 | 0.227 |
| 19/03/2026 | 0.218 | 59.750 | 725,000 | 50.521 | 325,000 | 0.217 | 350,000 | 0.216 |
| 18/03/2026 | 0.193 | 61.700 | 1,100,000 | 51.006 | 500,000 | 0.197 | 600,000 | 0.195 |
| 17/03/2026 | 0.194 | 61.850 | 125,000 | 52.173 | 125,000 | 0.183 | ||
| 16/03/2026 | 0.186 | 62.500 | 0 | 51.905 | ||||
| 13/03/2026 | 0.194 | 62.200 | 0 | 52.913 | ||||
| 12/03/2026 | 0.178 | 63.100 | 0 | 50.198 | ||||
| 11/03/2026 | 0.173 | 63.750 | 0 | 51.124 | ||||
| 10/03/2026 | 0.173 | 64.200 | 425,000 | 53.231 | 425,000 | 0.186 | ||
| 09/03/2026 | 0.215 | 60.850 | 475,000 | 53.573 | 475,000 | 0.239 | ||
| 06/03/2026 | 0.192 | 61.800 | 0 | 47.434 | ||||
| 05/03/2026 | 0.196 | 61.500 | 175,000 | 47.207 | 175,000 | 0.184 | ||
| 04/03/2026 | 0.204 | 61.250 | 0 | 49.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |