日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 122.500 | 0 | 82.937 | ||||
17/09/2024 | 0.010 | 120.200 | 0 | 83.909 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 83.260 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 79.954 | ||||
12/09/2024 | 0.010 | 121.100 | 0 | 79.943 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 80.801 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 80.026 | ||||
09/09/2024 | 0.010 | 121.200 | 0 | 78.149 | ||||
06/09/2024 | 0 | 75.578 | ||||||
05/09/2024 | 0.010 | 123.100 | 0 | 75.076 | ||||
04/09/2024 | 0.010 | 122.322 | 0 | 74.674 | ||||
03/09/2024 | 0.010 | 122.622 | 0 | 73.904 | ||||
02/09/2024 | 0.010 | 124.622 | 0 | 71.674 | ||||
30/08/2024 | 0.010 | 127.022 | 0 | 68.301 | ||||
29/08/2024 | 0.010 | 126.222 | 0 | 68.555 | ||||
28/08/2024 | 0.010 | 127.622 | 0 | 66.976 | ||||
27/08/2024 | 0.010 | 130.922 | 0 | 63.863 | ||||
26/08/2024 | 0.010 | 127.322 | 0 | 66.398 | ||||
23/08/2024 | 0.010 | 127.622 | 0 | 65.012 | ||||
22/08/2024 | 0.010 | 142.322 | 0 | 53.457 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 14:25 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |