21387 招商麥銀六乙購Ａ (认购证)
按盘价 
0.116 +0.006 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.110 | 14.490 | 4,280,000 | 57.127 | 2,140,000 | 0.110 | 2,140,000 | 0.109 |
| 31/03/2026 | 0.117 | 14.640 | 7,000,000 | 58.695 | 3,500,000 | 0.130 | 3,500,000 | 0.130 |
| 30/03/2026 | 0.151 | 15.710 | 3,400,000 | 57.443 | 1,700,000 | 0.147 | 1,700,000 | 0.147 |
| 27/03/2026 | 0.157 | 15.740 | 2,800,000 | 58.102 | 1,400,000 | 0.153 | 1,400,000 | 0.153 |
| 26/03/2026 | 0.162 | 15.780 | 2,960,000 | 58.693 | 1,480,000 | 0.165 | 1,480,000 | 0.164 |
| 25/03/2026 | 0.179 | 16.210 | 2,780,000 | 58.406 | 1,440,000 | 0.179 | 1,340,000 | 0.179 |
| 24/03/2026 | 0.164 | 16.100 | 1,820,000 | 56.122 | 860,000 | 0.163 | 960,000 | 0.164 |
| 23/03/2026 | 0.162 | 15.760 | 6,000,000 | 58.432 | 3,000,000 | 0.156 | 3,000,000 | 0.157 |
| 20/03/2026 | 0.193 | 16.460 | 6,960,000 | 58.361 | 3,480,000 | 0.189 | 3,480,000 | 0.189 |
| 19/03/2026 | 0.199 | 16.600 | 1,640,000 | 58.198 | 820,000 | 0.200 | 820,000 | 0.201 |
| 18/03/2026 | 0.222 | 17.130 | 2,240,000 | 57.807 | 1,120,000 | 0.223 | 1,120,000 | 0.222 |
| 17/03/2026 | 0.218 | 16.970 | 440,000 | 58.328 | 220,000 | 0.226 | 220,000 | 0.227 |
| 16/03/2026 | 0.223 | 17.060 | 2,160,000 | 58.350 | 1,080,000 | 0.220 | 1,080,000 | 0.218 |
| 13/03/2026 | 0.219 | 17.020 | 3,480,000 | 57.614 | 2,020,000 | 0.214 | 1,460,000 | 0.215 |
| 12/03/2026 | 0.219 | 16.900 | 560,000 | 58.533 | 560,000 | 0.219 | ||
| 11/03/2026 | 0.228 | 16.960 | 0 | 59.548 | ||||
| 10/03/2026 | 0.216 | 16.710 | 2,080,000 | 59.267 | 1,040,000 | 0.220 | 1,040,000 | 0.220 |
| 09/03/2026 | 0.212 | 16.580 | 920,000 | 59.523 | 460,000 | 0.211 | 460,000 | 0.210 |
| 06/03/2026 | 0.233 | 17.080 | 2,080,000 | 58.712 | 1,040,000 | 0.227 | 1,040,000 | 0.226 |
| 05/03/2026 | 0.229 | 16.950 | 3,760,000 | 59.000 | 1,880,000 | 0.239 | 1,880,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |