21375 招金匯豐五六購Ａ (认购证)
按盘价 
0.233 +0.004 (+1.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.229 | 12.480 | 0 | 54.768 | ||||
| 23/01/2025 | 0.221 | 12.260 | 0 | 56.796 | ||||
| 22/01/2025 | 0.231 | 12.540 | 505,000 | 53.680 | 250,000 | 0.236 | 255,000 | 0.227 |
| 21/01/2025 | 0.216 | 12.220 | 0 | 55.509 | ||||
| 20/01/2025 | 0.206 | 11.960 | 0 | 57.536 | ||||
| 17/01/2025 | 0.231 | 12.400 | 1,025,000 | 55.797 | 750,000 | 0.232 | 25,000 | 0.237 |
| 16/01/2025 | 0.212 | 12.120 | 500,000 | 55.365 | 500,000 | 0.215 | ||
| 15/01/2025 | 0.203 | 11.920 | 1,100,000 | 56.390 | 600,000 | 0.202 | ||
| 14/01/2025 | 0.208 | 12.000 | 240,000 | 56.084 | 120,000 | 0.208 | 120,000 | 0.210 |
| 13/01/2025 | 0.223 | 12.160 | 80,000 | 57.471 | 80,000 | 0.223 | ||
| 10/01/2025 | 0.210 | 11.920 | 100,000 | 57.641 | 100,000 | 0.210 | ||
| 09/01/2025 | 0.214 | 11.940 | 80,000 | 58.349 | 80,000 | 0.214 | ||
| 08/01/2025 | 0.203 | 11.720 | 800,000 | 59.023 | 400,000 | 0.202 | 400,000 | 0.201 |
| 07/01/2025 | 0.198 | 11.660 | 1,625,000 | 58.346 | 885,000 | 0.190 | 640,000 | 0.189 |
| 06/01/2025 | 0.187 | 11.460 | 5,280,000 | 58.477 | 2,640,000 | 0.184 | 2,640,000 | 0.184 |
| 03/01/2025 | 0.189 | 11.420 | 2,910,000 | 59.343 | 1,475,000 | 0.199 | 1,435,000 | 0.201 |
| 02/01/2025 | 0.190 | 11.420 | 3,805,000 | 59.483 | 1,880,000 | 0.192 | 1,925,000 | 0.191 |
| 31/12/2024 | 0.163 | 10.960 | 480,000 | 58.851 | 240,000 | 0.154 | 240,000 | 0.152 |
| 30/12/2024 | 0.146 | 10.640 | 5,040,000 | 58.718 | 2,520,000 | 0.146 | 2,520,000 | 0.147 |
| 27/12/2024 | 0.139 | 10.500 | 1,210,000 | 58.253 | 510,000 | 0.140 | 700,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |