日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.020 | 122.500 | 0 | 96.056 | ||||
17/09/2024 | 0.020 | 120.200 | 0 | 97.108 | ||||
16/09/2024 | 0.020 | 120.200 | 0 | 96.358 | ||||
13/09/2024 | 0.020 | 121.700 | 0 | 92.579 | ||||
12/09/2024 | 0.020 | 121.100 | 0 | 92.549 | ||||
11/09/2024 | 0.020 | 119.600 | 0 | 93.497 | ||||
10/09/2024 | 0.020 | 119.800 | 0 | 92.608 | ||||
09/09/2024 | 0.020 | 121.200 | 0 | 90.478 | ||||
06/09/2024 | 0 | 87.536 | ||||||
05/09/2024 | 0.020 | 123.100 | 0 | 86.955 | ||||
04/09/2024 | 0.020 | 122.322 | 0 | 86.486 | ||||
03/09/2024 | 0.020 | 122.622 | 0 | 85.606 | ||||
02/09/2024 | 0.020 | 124.622 | 0 | 83.081 | ||||
30/08/2024 | 0.020 | 127.022 | 0 | 79.243 | ||||
29/08/2024 | 0.020 | 126.222 | 0 | 79.514 | ||||
28/08/2024 | 0.020 | 127.622 | 0 | 77.724 | ||||
27/08/2024 | 0.020 | 130.922 | 0 | 74.208 | ||||
26/08/2024 | 0.020 | 127.322 | 0 | 77.048 | ||||
23/08/2024 | 0.020 | 127.622 | 0 | 75.450 | ||||
22/08/2024 | 0.020 | 142.322 | 0 | 62.435 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 15:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |