21340 友邦法興四甲沽Ａ (认沽证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.370 | 56.450 | 0 | 47.573 | ||||
| 17/09/2024 | 0.395 | 55.000 | 0 | 44.867 | ||||
| 16/09/2024 | 0.395 | 54.750 | 0 | 32.231 | ||||
| 13/09/2024 | 0.395 | 54.850 | 0 | 39.267 | ||||
| 12/09/2024 | 0.395 | 55.150 | 0 | 48.078 | ||||
| 11/09/2024 | 0.420 | 53.200 | 0 | |||||
| 10/09/2024 | 0.410 | 53.500 | 0 | |||||
| 09/09/2024 | 0.405 | 54.000 | 0 | |||||
| 06/09/2024 | 0 | 23.323 | ||||||
| 05/09/2024 | 0.405 | 54.555 | 0 | 46.733 | ||||
| 04/09/2024 | 0.405 | 53.805 | 0 | |||||
| 03/09/2024 | 0.395 | 54.305 | 0 | |||||
| 02/09/2024 | 0.390 | 54.655 | 0 | |||||
| 30/08/2024 | 0.385 | 55.005 | 0 | |||||
| 29/08/2024 | 0.390 | 55.255 | 0 | 43.573 | ||||
| 28/08/2024 | 0.390 | 54.755 | 0 | |||||
| 27/08/2024 | 0.390 | 55.205 | 0 | 42.887 | ||||
| 26/08/2024 | 0.400 | 54.705 | 0 | 43.850 | ||||
| 23/08/2024 | 0.410 | 54.055 | 0 | 41.372 | ||||
| 22/08/2024 | 0.415 | 54.005 | 0 | 46.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |