21335 京東麥銀六七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 50.268 | ||||||
| 31/03/2026 | 0 | 49.743 | 400,000 | 0.021 | 400,000 | 0.023 | ||
| 30/03/2026 | 0 | 53.242 | ||||||
| 27/03/2026 | 0 | 51.815 | 400,000 | 0.025 | 400,000 | 0.023 | ||
| 26/03/2026 | 0 | 51.698 | 400,000 | 0.025 | ||||
| 25/03/2026 | 0 | 51.383 | ||||||
| 24/03/2026 | 0 | 53.512 | ||||||
| 23/03/2026 | 0 | 55.450 | ||||||
| 20/03/2026 | 0 | 52.739 | ||||||
| 19/03/2026 | 0 | 51.811 | ||||||
| 18/03/2026 | 0 | 50.147 | ||||||
| 17/03/2026 | 0 | 50.645 | 250,000 | 0.023 | 250,000 | 0.022 | ||
| 16/03/2026 | 0 | 49.708 | 15,000 | 0.020 | ||||
| 13/03/2026 | 0 | 50.303 | ||||||
| 12/03/2026 | 0 | 50.208 | ||||||
| 11/03/2026 | 0 | 50.180 | ||||||
| 10/03/2026 | 0 | 50.034 | ||||||
| 09/03/2026 | 0 | 52.021 | ||||||
| 06/03/2026 | 0 | 50.368 | ||||||
| 05/03/2026 | 0 | 58.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |