日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 122.500 | 0 | 78.521 | ||||
17/09/2024 | 0.010 | 120.200 | 0 | 79.568 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 79.012 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 76.029 | ||||
12/09/2024 | 0.010 | 121.100 | 0 | 76.070 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 76.939 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 76.247 | ||||
09/09/2024 | 0.010 | 121.200 | 0 | 74.501 | ||||
06/09/2024 | 0 | 72.173 | ||||||
05/09/2024 | 0.010 | 123.100 | 0 | 71.733 | ||||
04/09/2024 | 0.010 | 122.322 | 0 | 71.386 | ||||
03/09/2024 | 0.010 | 122.622 | 0 | 70.685 | ||||
02/09/2024 | 0.010 | 124.622 | 0 | 68.583 | ||||
30/08/2024 | 0.010 | 127.022 | 300,000 | 65.446 | ||||
29/08/2024 | 0.010 | 126.222 | 0 | 65.721 | ||||
28/08/2024 | 0.010 | 127.622 | 0 | 64.234 | ||||
27/08/2024 | 0.010 | 130.922 | 0 | 61.266 | ||||
26/08/2024 | 0.010 | 127.322 | 0 | 63.733 | ||||
23/08/2024 | 0.010 | 127.622 | 0 | 62.479 | ||||
22/08/2024 | 0.010 | 142.322 | 0 | 51.366 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 14:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |