21320 小米國君四乙購Ａ (认购证)
按盘价 
0.157 +0.003 (+1.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.154 | 19.800 | 1,790,000 | 36.116 | 920,000 | 0.140 | 870,000 | 0.143 |
| 17/09/2024 | 0.138 | 19.520 | 3,182,000 | 35.483 | 2,152,000 | 0.134 | 1,030,000 | 0.137 |
| 16/09/2024 | 0.127 | 19.240 | 0 | 36.096 | ||||
| 13/09/2024 | 0.131 | 19.220 | 3,976,000 | 36.732 | 2,938,000 | 0.139 | ||
| 12/09/2024 | 0.117 | 18.920 | 1,548,000 | 36.636 | ||||
| 11/09/2024 | 0.120 | 18.960 | 736,000 | 36.722 | 4,000 | 0.122 | ||
| 10/09/2024 | 0.101 | 18.660 | 1,112,000 | 35.130 | 634,000 | 0.102 | ||
| 09/09/2024 | 0.093 | 18.620 | 214,000 | 33.349 | ||||
| 06/09/2024 | 0 | 34.438 | ||||||
| 05/09/2024 | 0.096 | 18.540 | 406,000 | 34.264 | ||||
| 04/09/2024 | 0.103 | 18.660 | 2,436,000 | 34.556 | 422,000 | 0.103 | ||
| 03/09/2024 | 0.125 | 19.180 | 46,000 | 33.825 | ||||
| 02/09/2024 | 0.124 | 19.060 | 436,000 | 34.798 | ||||
| 30/08/2024 | 0.153 | 19.500 | 812,000 | 35.826 | 364,000 | 0.154 | 10,000 | 0.151 |
| 29/08/2024 | 0.118 | 18.880 | 244,000 | 34.713 | ||||
| 28/08/2024 | 0.123 | 18.960 | 14,000 | 34.837 | 4,000 | 0.115 | ||
| 27/08/2024 | 0.125 | 18.880 | 230,000 | 35.935 | ||||
| 26/08/2024 | 0.116 | 18.720 | 270,000 | 35.392 | ||||
| 23/08/2024 | 0.124 | 18.820 | 2,778,000 | 35.689 | 2,754,000 | 0.127 | ||
| 22/08/2024 | 0.139 | 19.100 | 6,650,000 | 35.868 | 1,678,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |