日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 388.800 | 0 | 55.576 | ||||
17/09/2024 | 0.010 | 380.000 | 0 | 52.538 | ||||
16/09/2024 | 0.010 | 377.800 | 0 | 51.604 | ||||
13/09/2024 | 0.010 | 374.800 | 0 | 49.806 | ||||
12/09/2024 | 0.010 | 372.600 | 0 | 48.915 | ||||
11/09/2024 | 0.010 | 370.200 | 0 | 47.981 | ||||
10/09/2024 | 0.010 | 368.600 | 0 | 47.277 | ||||
09/09/2024 | 0.011 | 371.200 | 0 | 48.502 | ||||
06/09/2024 | 0 | 48.183 | ||||||
05/09/2024 | 0.011 | 373.400 | 0 | 47.899 | ||||
04/09/2024 | 0.011 | 372.800 | 0 | 47.470 | ||||
03/09/2024 | 0.011 | 378.200 | 0 | 48.541 | ||||
02/09/2024 | 0.011 | 377.800 | 0 | 48.169 | ||||
30/08/2024 | 0.011 | 382.000 | 0 | 48.360 | ||||
29/08/2024 | 0.011 | 377.600 | 0 | 47.067 | ||||
28/08/2024 | 0.013 | 374.200 | 0 | 47.497 | ||||
27/08/2024 | 0.013 | 381.800 | 0 | 49.089 | ||||
26/08/2024 | 0.013 | 382.000 | 0 | 48.878 | ||||
23/08/2024 | 0.013 | 375.600 | 0 | 46.646 | ||||
22/08/2024 | 0.013 | 377.800 | 0 | 46.925 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 09:08 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |