21287 兗礦中銀六八購Ａ (认购证)
按盘价 
0.455 +0.045 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.410 | 14.130 | 20,000 | 50.032 | ||||
| 31/03/2026 | 0.480 | 14.570 | 0 | 51.838 | ||||
| 30/03/2026 | 0.580 | 15.340 | 0 | 55.479 | ||||
| 27/03/2026 | 0.670 | 16.090 | 0 | 51.630 | ||||
| 26/03/2026 | 0.660 | 15.920 | 0 | 53.984 | ||||
| 25/03/2026 | 0.660 | 15.830 | 0 | 55.916 | ||||
| 24/03/2026 | 0.740 | 16.300 | 0 | 57.148 | ||||
| 23/03/2026 | 0.790 | 16.600 | 0 | 57.574 | ||||
| 20/03/2026 | 0.800 | 16.810 | 0 | 53.138 | ||||
| 19/03/2026 | 0.780 | 16.630 | 0 | 54.346 | ||||
| 18/03/2026 | 0.670 | 15.950 | 0 | 53.193 | ||||
| 17/03/2026 | 0.660 | 15.720 | 0 | 56.683 | ||||
| 16/03/2026 | 0.740 | 16.220 | 0 | 57.406 | ||||
| 13/03/2026 | 0.750 | 16.290 | 0 | 56.721 | ||||
| 12/03/2026 | 0.780 | 16.650 | 0 | 52.484 | ||||
| 11/03/2026 | 0.590 | 15.380 | 60,000 | 52.353 | 60,000 | 0.540 | ||
| 10/03/2026 | 0.530 | 14.740 | 0 | 56.130 | ||||
| 09/03/2026 | 0.560 | 14.960 | 850,000 | 56.011 | 430,000 | 0.574 | 420,000 | 0.563 |
| 06/03/2026 | 0.430 | 14.400 | 140,000 | 47.361 | 70,000 | 0.423 | 70,000 | 0.416 |
| 05/03/2026 | 0.440 | 14.040 | 380,000 | 55.130 | 170,000 | 0.440 | 210,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |