21281 阿里匯豐四九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 0 | 43.081 | ||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 52.640 | ||||
| 16/09/2024 | 0.010 | 82.000 | 0 | 53.812 | ||||
| 13/09/2024 | 0.010 | 82.750 | 0 | 43.277 | ||||
| 12/09/2024 | 0.010 | 83.200 | 1,200,000 | 39.674 | ||||
| 11/09/2024 | 0.010 | 81.450 | 0 | 45.170 | ||||
| 10/09/2024 | 0.010 | 81.600 | 100,000 | 43.029 | ||||
| 09/09/2024 | 0.010 | 78.300 | 0 | 53.770 | ||||
| 06/09/2024 | 0 | 44.217 | ||||||
| 05/09/2024 | 0.010 | 79.800 | 0 | 43.072 | ||||
| 04/09/2024 | 0.010 | 80.100 | 0 | 41.047 | ||||
| 03/09/2024 | 0.010 | 80.100 | 0 | 40.066 | ||||
| 02/09/2024 | 0.010 | 79.500 | 0 | 41.001 | ||||
| 30/08/2024 | 0.010 | 81.450 | 10,000 | 32.853 | ||||
| 29/08/2024 | 0.010 | 79.050 | 0 | 39.027 | ||||
| 28/08/2024 | 0.010 | 79.100 | 0 | 38.163 | ||||
| 27/08/2024 | 0.010 | 79.950 | 60,000 | 35.133 | ||||
| 26/08/2024 | 0.016 | 83.300 | 100,000 | 30.142 | ||||
| 23/08/2024 | 0.015 | 82.650 | 2,290,000 | 29.803 | ||||
| 22/08/2024 | 0.012 | 81.650 | 1,100,000 | 29.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |