21259 中壽麥銀五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.013 | 14.860 | 0 | 51.350 | ||||
| 23/12/2024 | 0.013 | 14.660 | 0 | 49.905 | ||||
| 20/12/2024 | 0.013 | 14.520 | 0 | 48.358 | ||||
| 19/12/2024 | 0.013 | 14.540 | 0 | 48.254 | ||||
| 18/12/2024 | 0.013 | 14.760 | 0 | 49.327 | ||||
| 17/12/2024 | 0.014 | 14.560 | 0 | 48.690 | ||||
| 16/12/2024 | 0.014 | 14.620 | 0 | 48.825 | ||||
| 13/12/2024 | 0.014 | 14.880 | 0 | 49.675 | ||||
| 12/12/2024 | 0.014 | 15.600 | 0 | 53.391 | ||||
| 11/12/2024 | 0.014 | 15.400 | 0 | 52.098 | ||||
| 10/12/2024 | 0.014 | 15.700 | 0 | 53.453 | ||||
| 09/12/2024 | 0.014 | 16.220 | 0 | 55.852 | ||||
| 06/12/2024 | 0.014 | 15.380 | 0 | 50.908 | ||||
| 05/12/2024 | 0.014 | 14.980 | 0 | 48.572 | ||||
| 04/12/2024 | 0.014 | 15.180 | 0 | 49.446 | ||||
| 03/12/2024 | 0.014 | 15.240 | 0 | 49.578 | ||||
| 02/12/2024 | 0.014 | 14.920 | 0 | 47.683 | ||||
| 29/11/2024 | 0.014 | 14.720 | 0 | 46.053 | ||||
| 28/11/2024 | 0.014 | 14.580 | 0 | 45.114 | ||||
| 27/11/2024 | 0.014 | 14.800 | 0 | 46.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |