21249 恒科匯豐四九沽Ａ (认沽证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.127 | 3,651.560 | 0 | 101.861 | ||||
| 17/09/2024 | 0.127 | 3,536.570 | 0 | 62.400 | ||||
| 16/09/2024 | 0.127 | 3,497.450 | 0 | 46.362 | ||||
| 13/09/2024 | 0.127 | 3,479.800 | 0 | 34.468 | ||||
| 12/09/2024 | 0.127 | 3,475.250 | 0 | 31.337 | ||||
| 11/09/2024 | 0.127 | 3,450.920 | 0 | |||||
| 10/09/2024 | 0.127 | 3,450.730 | 0 | |||||
| 09/09/2024 | 0.127 | 3,436.750 | 0 | |||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.127 | 3,487.800 | 0 | 31.211 | ||||
| 04/09/2024 | 0.127 | 3,482.840 | 0 | 29.115 | ||||
| 03/09/2024 | 0.127 | 3,496.490 | 0 | 32.541 | ||||
| 02/09/2024 | 0.130 | 3,486.400 | 50,000 | 31.433 | 50,000 | 0.127 | ||
| 30/08/2024 | 0.101 | 3,560.610 | 170,000 | 28.592 | 60,000 | 0.102 | 110,000 | 0.106 |
| 29/08/2024 | 0.142 | 3,461.220 | 0 | 31.163 | ||||
| 28/08/2024 | 0.147 | 3,445.460 | 0 | 29.970 | ||||
| 27/08/2024 | 0.129 | 3,501.290 | 200,000 | 31.560 | 200,000 | 0.138 | ||
| 26/08/2024 | 0.131 | 3,502.960 | 0 | 32.602 | ||||
| 23/08/2024 | 0.140 | 3,468.940 | 0 | 29.573 | ||||
| 22/08/2024 | 0.128 | 3,508.610 | 600,000 | 30.505 | 250,000 | 0.153 | 350,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |