21241 兗礦摩通六八購Ａ (认购证)
按盘价 
0.425 -0.065 (-13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.490 | 14.570 | 0 | 53.410 | ||||
| 30/03/2026 | 0.630 | 15.340 | 0 | 63.369 | ||||
| 27/03/2026 | 0.690 | 16.090 | 0 | 54.922 | ||||
| 26/03/2026 | 0.670 | 15.920 | 0 | 55.595 | ||||
| 25/03/2026 | 0.660 | 15.830 | 0 | 55.916 | ||||
| 24/03/2026 | 0.750 | 16.300 | 0 | 58.763 | ||||
| 23/03/2026 | 0.800 | 16.600 | 0 | 59.209 | ||||
| 20/03/2026 | 0.810 | 16.810 | 0 | 54.822 | ||||
| 19/03/2026 | 0.790 | 16.630 | 0 | 55.985 | ||||
| 18/03/2026 | 0.680 | 15.950 | 0 | 54.763 | ||||
| 17/03/2026 | 0.680 | 15.720 | 0 | 59.739 | ||||
| 16/03/2026 | 0.750 | 16.220 | 0 | 58.962 | ||||
| 13/03/2026 | 0.760 | 16.290 | 0 | 58.270 | ||||
| 12/03/2026 | 0.790 | 16.650 | 20,000 | 54.098 | 20,000 | 0.780 | ||
| 11/03/2026 | 0.600 | 15.380 | 40,000 | 53.845 | 30,000 | 0.543 | 10,000 | 0.550 |
| 10/03/2026 | 0.520 | 14.740 | 80,000 | 54.667 | 40,000 | 0.510 | 40,000 | 0.500 |
| 09/03/2026 | 0.550 | 14.960 | 0 | 54.548 | ||||
| 06/03/2026 | 0.430 | 14.400 | 280,000 | 47.361 | 130,000 | 0.430 | 150,000 | 0.413 |
| 05/03/2026 | 0.425 | 14.040 | 0 | 52.966 | ||||
| 04/03/2026 | 0.420 | 14.030 | 300,000 | 52.253 | 150,000 | 0.415 | 150,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |