21234 滔搏麥銀五四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.0152.9500151.058
22/01/20250.0152.8800153.109
21/01/20250.0152.8900151.527
20/01/20250.0152.8200153.622
17/01/20250.0152.7600153.182
16/01/20250.0152.7700151.696
15/01/20250.0152.7400152.054
14/01/20250.0152.7800149.220
13/01/20250.0152.7300150.502
10/01/20250.0152.7700145.888
09/01/20250.0152.7900144.115
08/01/20250.0152.9100138.183
07/01/20250.0152.9100137.341
06/01/20250.0152.7400143.654
03/01/20250.0152.8800135.349
02/01/20250.0152.9200132.983
31/12/20240.0152.9800129.167
30/12/20240.0152.9500129.607
27/12/20240.0152.8800130.200
24/12/20240.0152.8300130.097
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。