21228 港鐵麥銀五二購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.020 | 28.450 | 0 | 35.102 | ||||
| 06/11/2024 | 0.020 | 28.450 | 0 | 34.895 | ||||
| 05/11/2024 | 0.020 | 28.850 | 0 | 33.147 | ||||
| 04/11/2024 | 0.020 | 28.600 | 0 | 33.929 | ||||
| 01/11/2024 | 0.020 | 28.350 | 0 | 34.320 | ||||
| 31/10/2024 | 0.020 | 28.300 | 0 | 34.323 | ||||
| 30/10/2024 | 0.020 | 28.400 | 180,000 | 33.753 | ||||
| 29/10/2024 | 0.025 | 28.700 | 155,000 | 34.323 | ||||
| 28/10/2024 | 0.025 | 28.650 | 0 | 34.334 | ||||
| 25/10/2024 | 0.025 | 28.500 | 0 | 34.373 | ||||
| 24/10/2024 | 0.025 | 28.500 | 20,000 | 34.195 | ||||
| 23/10/2024 | 0.033 | 28.850 | 0 | 35.271 | ||||
| 22/10/2024 | 0.033 | 28.800 | 0 | 35.282 | ||||
| 21/10/2024 | 0.033 | 28.950 | 0 | 34.510 | ||||
| 18/10/2024 | 0.033 | 29.050 | 0 | 33.610 | ||||
| 17/10/2024 | 0.033 | 28.550 | 0 | 35.393 | ||||
| 16/10/2024 | 0.033 | 29.000 | 0 | 33.477 | ||||
| 15/10/2024 | 0.034 | 29.700 | 0 | 30.897 | ||||
| 14/10/2024 | 0.034 | 30.050 | 40,000 | 29.417 | ||||
| 10/10/2024 | 0.034 | 29.450 | 10,000 | 31.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |