21147 阿里摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 119.000 | 60,000 | 51.792 | ||||
| 30/03/2026 | 0.012 | 120.500 | 0 | 52.594 | ||||
| 27/03/2026 | 0.013 | 122.600 | 0 | 51.723 | ||||
| 26/03/2026 | 0.013 | 123.000 | 0 | 51.338 | ||||
| 25/03/2026 | 0.015 | 128.900 | 650,000 | 49.190 | ||||
| 24/03/2026 | 0.011 | 123.200 | 50,000 | 49.217 | ||||
| 23/03/2026 | 0.010 | 119.700 | 1,040,000 | 50.219 | ||||
| 20/03/2026 | 0.013 | 123.700 | 8,560,000 | 50.065 | 150,000 | 0.014 | ||
| 19/03/2026 | 0.020 | 132.000 | 7,140,000 | 49.730 | 1,520,000 | 0.020 | 5,470,000 | 0.021 |
| 18/03/2026 | 0.025 | 137.700 | 4,400,000 | 48.882 | 2,200,000 | 0.019 | 2,200,000 | 0.019 |
| 17/03/2026 | 0.022 | 134.600 | 4,380,000 | 49.037 | 2,260,000 | 0.024 | 1,910,000 | 0.023 |
| 16/03/2026 | 0.022 | 134.000 | 3,510,000 | 49.267 | 1,610,000 | 0.022 | 1,760,000 | 0.021 |
| 13/03/2026 | 0.022 | 132.500 | 980,000 | 49.779 | 490,000 | 0.021 | 490,000 | 0.021 |
| 12/03/2026 | 0.021 | 131.600 | 380,000 | 49.632 | 340,000 | 0.021 | ||
| 11/03/2026 | 0.022 | 133.200 | 2,080,000 | 49.108 | 1,330,000 | 0.023 | 630,000 | 0.023 |
| 10/03/2026 | 0.022 | 133.500 | 1,250,000 | 48.747 | 650,000 | 0.018 | 600,000 | 0.018 |
| 09/03/2026 | 0.017 | 128.700 | 2,990,000 | 48.507 | 1,270,000 | 0.016 | 1,570,000 | 0.016 |
| 06/03/2026 | 0.019 | 130.700 | 3,390,000 | 48.207 | 140,000 | 0.018 | 3,250,000 | 0.019 |
| 05/03/2026 | 0.014 | 126.300 | 3,230,000 | 47.375 | 2,530,000 | 0.017 | 700,000 | 0.015 |
| 04/03/2026 | 0.018 | 129.900 | 11,760,000 | 47.833 | 3,590,000 | 0.019 | 7,590,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |