21136 商湯花旗六乙購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 1.890 | 380,000 | 73.817 | ||||
| 31/03/2026 | 0.019 | 1.840 | 1,680,000 | 73.689 | 50,000 | 0.020 | ||
| 30/03/2026 | 0.021 | 1.860 | 185,000 | 74.905 | ||||
| 27/03/2026 | 0.021 | 1.860 | 440,000 | 74.469 | 440,000 | 0.021 | ||
| 26/03/2026 | 0.021 | 1.850 | 795,000 | 74.784 | 675,000 | 0.021 | ||
| 25/03/2026 | 0.023 | 1.880 | 8,135,000 | 75.421 | 2,480,000 | 0.026 | 5,635,000 | 0.023 |
| 24/03/2026 | 0.024 | 1.910 | 1,725,000 | 74.890 | 310,000 | 0.024 | 1,385,000 | 0.023 |
| 23/03/2026 | 0.025 | 1.870 | 100,000 | 77.622 | 100,000 | 0.025 | ||
| 20/03/2026 | 0.028 | 2.000 | 0 | 74.114 | ||||
| 19/03/2026 | 0.030 | 2.030 | 0 | 74.425 | ||||
| 18/03/2026 | 0.031 | 2.090 | 0 | 72.477 | ||||
| 17/03/2026 | 0.031 | 2.060 | 940,000 | 73.664 | 940,000 | 0.033 | ||
| 16/03/2026 | 0.030 | 2.060 | 70,000 | 72.664 | 70,000 | 0.028 | ||
| 13/03/2026 | 0.030 | 2.040 | 7,650,000 | 73.147 | 5,905,000 | 0.029 | 1,185,000 | 0.028 |
| 12/03/2026 | 0.034 | 2.110 | 9,165,000 | 73.264 | 1,695,000 | 0.039 | 5,985,000 | 0.041 |
| 11/03/2026 | 0.044 | 2.300 | 1,555,000 | 72.246 | 1,555,000 | 0.045 | ||
| 10/03/2026 | 0.047 | 2.350 | 3,690,000 | 71.884 | 3,685,000 | 0.047 | 5,000 | 0.046 |
| 09/03/2026 | 0.045 | 2.300 | 5,490,000 | 72.587 | 1,385,000 | 0.044 | 3,855,000 | 0.040 |
| 06/03/2026 | 0.043 | 2.250 | 3,700,000 | 72.999 | 2,150,000 | 0.044 | 1,375,000 | 0.043 |
| 05/03/2026 | 0.045 | 2.260 | 850,000 | 73.830 | 800,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |