21126 洛鉬匯豐六六購Ｂ (认购证)
按盘价 
0.201 +0.068 (+51.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.133 | 16.100 | 6,390,000 | 62.003 | 3,195,000 | 0.138 | 3,195,000 | 0.140 |
| 30/03/2026 | 0.148 | 16.290 | 7,248,000 | 63.611 | 3,624,000 | 0.141 | 3,624,000 | 0.136 |
| 27/03/2026 | 0.178 | 16.780 | 0 | 63.671 | ||||
| 26/03/2026 | 0.178 | 16.680 | 0 | 65.084 | ||||
| 25/03/2026 | 0.214 | 17.320 | 6,486,000 | 64.511 | 3,243,000 | 0.213 | 3,243,000 | 0.216 |
| 24/03/2026 | 0.212 | 17.180 | 10,164,000 | 66.099 | 5,082,000 | 0.187 | 5,079,000 | 0.186 |
| 23/03/2026 | 0.157 | 16.110 | 3,000 | 66.570 | 3,000 | 0.163 | ||
| 20/03/2026 | 0.211 | 17.190 | 0 | 63.707 | ||||
| 19/03/2026 | 0.242 | 17.560 | 0 | 66.178 | ||||
| 18/03/2026 | 0.300 | 18.600 | 0 | 62.587 | ||||
| 17/03/2026 | 0.295 | 18.530 | 0 | 62.080 | ||||
| 16/03/2026 | 0.290 | 18.400 | 54,000 | 62.906 | 54,000 | 0.273 | ||
| 13/03/2026 | 0.325 | 18.830 | 45,000 | 63.451 | 3,000 | 0.325 | 42,000 | 0.396 |
| 12/03/2026 | 0.415 | 19.800 | 0 | 69.552 | ||||
| 11/03/2026 | 0.480 | 20.600 | 60,000 | 70.490 | 60,000 | 0.485 | ||
| 10/03/2026 | 0.480 | 20.820 | 0 | 63.849 | ||||
| 09/03/2026 | 0.460 | 20.300 | 0 | 70.523 | ||||
| 06/03/2026 | 0.550 | 21.420 | 0 | 69.873 | ||||
| 05/03/2026 | 0.630 | 22.200 | 0 | 75.160 | ||||
| 04/03/2026 | 0.680 | 23.020 | 0 | 67.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |