21122 騰訊麥銀五十購Ａ (认购证)
按盘价 
0.248 -0.007 (-2.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.248 | 420.000 | 700,000 | 33.001 | 310,000 | 0.249 | 330,000 | 0.248 |
| 23/12/2024 | 0.255 | 420.200 | 310,000 | 33.393 | 100,000 | 0.268 | 180,000 | 0.258 |
| 20/12/2024 | 0.290 | 426.400 | 930,000 | 34.048 | 490,000 | 0.290 | 440,000 | 0.287 |
| 19/12/2024 | 0.247 | 415.200 | 440,000 | 33.825 | 190,000 | 0.250 | 250,000 | 0.249 |
| 18/12/2024 | 0.214 | 406.000 | 30,000 | 33.579 | 30,000 | 0.214 | ||
| 17/12/2024 | 0.210 | 402.600 | 120,000 | 34.003 | 80,000 | 0.204 | 40,000 | 0.213 |
| 16/12/2024 | 0.217 | 405.600 | 40,000 | 33.738 | 20,000 | 0.229 | 20,000 | 0.228 |
| 13/12/2024 | 0.232 | 409.800 | 280,000 | 33.634 | 140,000 | 0.242 | 140,000 | 0.241 |
| 12/12/2024 | 0.265 | 415.600 | 390,000 | 34.518 | 160,000 | 0.263 | 120,000 | 0.264 |
| 11/12/2024 | 0.238 | 409.800 | 200,000 | 33.951 | 80,000 | 0.247 | 120,000 | 0.246 |
| 10/12/2024 | 0.244 | 411.200 | 200,000 | 33.976 | 100,000 | 0.280 | 100,000 | 0.283 |
| 09/12/2024 | 0.270 | 418.800 | 380,000 | 33.846 | 190,000 | 0.233 | 190,000 | 0.232 |
| 06/12/2024 | 0.242 | 412.600 | 680,000 | 33.213 | 340,000 | 0.230 | 340,000 | 0.224 |
| 05/12/2024 | 0.222 | 405.200 | 0 | 33.498 | ||||
| 04/12/2024 | 0.214 | 403.200 | 100,000 | 33.312 | 50,000 | 0.218 | 50,000 | 0.212 |
| 03/12/2024 | 0.217 | 404.400 | 320,000 | 33.151 | 160,000 | 0.208 | 160,000 | 0.198 |
| 02/12/2024 | 0.205 | 399.800 | 390,000 | 33.279 | 200,000 | 0.210 | 190,000 | 0.208 |
| 29/11/2024 | 0.204 | 398.000 | 520,000 | 33.445 | 260,000 | 0.207 | 260,000 | 0.203 |
| 28/11/2024 | 0.212 | 400.000 | 830,000 | 33.521 | 390,000 | 0.210 | 440,000 | 0.211 |
| 27/11/2024 | 0.221 | 402.800 | 100,000 | 33.466 | 100,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |