21116 小米高盛四九購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.070 | 19.800 | 28,000 | |||||
| 17/09/2024 | 0.042 | 19.520 | 0 | |||||
| 16/09/2024 | 0.040 | 19.240 | 40,000 | 13.663 | ||||
| 13/09/2024 | 0.050 | 19.220 | 190,000 | 21.630 | ||||
| 12/09/2024 | 0.034 | 18.920 | 0 | 22.307 | ||||
| 11/09/2024 | 0.034 | 18.960 | 0 | 19.955 | ||||
| 10/09/2024 | 0.034 | 18.660 | 0 | 28.841 | ||||
| 09/09/2024 | 0.034 | 18.620 | 4,000 | 28.997 | 2,000 | 0.034 | ||
| 06/09/2024 | 0 | 33.938 | ||||||
| 05/09/2024 | 0.043 | 18.540 | 0 | 33.035 | ||||
| 04/09/2024 | 0.061 | 18.660 | 4,000 | 39.318 | 2,000 | 0.061 | ||
| 03/09/2024 | 0.087 | 19.180 | 0 | 37.418 | ||||
| 02/09/2024 | 0.087 | 19.060 | 0 | 40.221 | ||||
| 30/08/2024 | 0.105 | 19.500 | 318,000 | 33.099 | ||||
| 29/08/2024 | 0.056 | 18.880 | 20,000 | 26.564 | 2,000 | 0.058 | ||
| 28/08/2024 | 0.069 | 18.960 | 0 | 30.226 | ||||
| 27/08/2024 | 0.069 | 18.880 | 0 | 31.628 | ||||
| 26/08/2024 | 0.069 | 18.720 | 0 | 34.850 | ||||
| 23/08/2024 | 0.081 | 18.820 | 0 | 36.182 | ||||
| 22/08/2024 | 0.095 | 19.100 | 3,080,000 | 35.035 | 2,950,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |