21098 瑞聲麥銀四乙購Ａ (认购证)
按盘价 
0.560 -0.050 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.610 | 29.200 | 0 | 55.526 | ||||
| 17/09/2024 | 0.550 | 28.150 | 0 | 60.927 | ||||
| 16/09/2024 | 0.570 | 28.500 | 0 | 58.682 | ||||
| 13/09/2024 | 0.650 | 29.650 | 0 | 53.892 | ||||
| 12/09/2024 | 0.650 | 29.100 | 0 | 65.317 | ||||
| 11/09/2024 | 0.650 | 29.150 | 0 | 63.903 | ||||
| 10/09/2024 | 0.680 | 29.400 | 0 | 65.959 | ||||
| 09/09/2024 | 0.760 | 30.400 | 0 | 65.329 | ||||
| 06/09/2024 | 0 | 67.382 | ||||||
| 05/09/2024 | 0.860 | 31.450 | 0 | 66.955 | ||||
| 04/09/2024 | 0.880 | 31.700 | 0 | 66.235 | ||||
| 03/09/2024 | 0.930 | 32.150 | 0 | 68.873 | ||||
| 02/09/2024 | 0.960 | 32.550 | 0 | 67.289 | ||||
| 30/08/2024 | 0.980 | 33.150 | 0 | 56.108 | ||||
| 29/08/2024 | 0.980 | 33.300 | 0 | 50.722 | ||||
| 28/08/2024 | 0.960 | 33.000 | 0 | 53.158 | ||||
| 27/08/2024 | 0.960 | 32.900 | 0 | 55.614 | ||||
| 26/08/2024 | 0.940 | 32.200 | 0 | 66.949 | ||||
| 23/08/2024 | 0.940 | 32.750 | 0 | 52.104 | ||||
| 22/08/2024 | 0.820 | 31.250 | 0 | 55.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |