21090 中芯匯豐六七沽Ｂ (认沽证)
按盘价 
0.237 -0.033 (-12.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.270 | 50.700 | 300,000 | 50.726 | ||||
| 30/03/2026 | 0.260 | 51.400 | 0 | 50.736 | ||||
| 27/03/2026 | 0.241 | 52.500 | 0 | 48.344 | ||||
| 26/03/2026 | 0.234 | 53.150 | 1,390,000 | 49.259 | 1,020,000 | 0.208 | ||
| 25/03/2026 | 0.188 | 56.500 | 4,092,500 | 47.913 | 3,072,500 | 0.187 | 1,010,000 | 0.178 |
| 24/03/2026 | 0.205 | 55.200 | 10,137,500 | 48.143 | 5,987,500 | 0.213 | ||
| 23/03/2026 | 0.218 | 54.150 | 7,702,500 | 47.565 | 3,542,500 | 0.212 | 750,000 | 0.210 |
| 20/03/2026 | 0.181 | 56.900 | 16,650,000 | 46.037 | 3,745,000 | 0.165 | ||
| 19/03/2026 | 0.148 | 59.750 | 540,000 | 45.439 | 130,000 | 0.150 | 395,000 | 0.146 |
| 18/03/2026 | 0.131 | 61.700 | 0 | 46.135 | ||||
| 17/03/2026 | 0.131 | 61.850 | 287,500 | 46.475 | 275,000 | 0.123 | 12,500 | 0.120 |
| 16/03/2026 | 0.125 | 62.500 | 3,260,000 | 46.250 | 3,185,000 | 0.136 | ||
| 13/03/2026 | 0.135 | 62.200 | 280,000 | 48.338 | 100,000 | 0.128 | ||
| 12/03/2026 | 0.122 | 63.100 | 3,535,000 | 46.306 | 3,360,000 | 0.120 | ||
| 11/03/2026 | 0.118 | 63.750 | 257,500 | 46.661 | 192,500 | 0.109 | ||
| 10/03/2026 | 0.116 | 64.200 | 1,220,000 | 47.193 | 930,000 | 0.124 | 290,000 | 0.120 |
| 09/03/2026 | 0.144 | 60.850 | 11,330,000 | 46.361 | 10,352,500 | 0.159 | 300,000 | 0.163 |
| 06/03/2026 | 0.126 | 61.800 | 37,305,000 | 42.609 | 8,550,000 | 0.125 | 16,362,500 | 0.125 |
| 05/03/2026 | 0.132 | 61.500 | 13,725,000 | 43.578 | 5,442,500 | 0.128 | 7,110,000 | 0.131 |
| 04/03/2026 | 0.138 | 61.250 | 23,150,000 | 44.702 | 8,282,500 | 0.131 | 7,305,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |