21088 京東瑞銀六十購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.027 | 113.200 | 0 | 50.286 | ||||
| 30/03/2026 | 0.027 | 113.000 | 0 | 50.316 | ||||
| 27/03/2026 | 0.027 | 113.700 | 0 | 49.404 | ||||
| 26/03/2026 | 0.026 | 113.600 | 0 | 48.838 | ||||
| 25/03/2026 | 0.025 | 112.400 | 0 | 49.100 | ||||
| 24/03/2026 | 0.022 | 107.200 | 0 | 51.218 | ||||
| 23/03/2026 | 0.022 | 105.100 | 0 | 52.733 | ||||
| 20/03/2026 | 0.023 | 108.600 | 0 | 50.245 | ||||
| 19/03/2026 | 0.027 | 110.700 | 0 | 50.713 | ||||
| 18/03/2026 | 0.027 | 112.800 | 0 | 48.984 | ||||
| 17/03/2026 | 0.027 | 112.100 | 5,000 | 49.393 | 5,000 | 0.027 | ||
| 16/03/2026 | 0.025 | 111.500 | 0 | 48.682 | ||||
| 13/03/2026 | 0.024 | 109.600 | 200,000 | 49.227 | 120,000 | 0.024 | ||
| 12/03/2026 | 0.023 | 109.500 | 0 | 48.632 | ||||
| 11/03/2026 | 0.022 | 108.600 | 0 | 48.620 | ||||
| 10/03/2026 | 0.021 | 108.500 | 0 | 47.935 | ||||
| 09/03/2026 | 0.018 | 105.500 | 0 | 48.164 | ||||
| 06/03/2026 | 0.018 | 106.600 | 0 | 47.031 | ||||
| 05/03/2026 | 0.015 | 96.950 | 5,000 | 51.933 | 5,000 | 0.015 | ||
| 04/03/2026 | 0.015 | 98.000 | 740,000 | 51.024 | 370,000 | 0.015 | 370,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |