21082 小米中銀四九購Ａ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.099 | 19.800 | 13,876,000 | 26.518 | ||||
| 17/09/2024 | 0.070 | 19.520 | 0 | 18.016 | ||||
| 16/09/2024 | 0.055 | 19.240 | 0 | 22.544 | ||||
| 13/09/2024 | 0.057 | 19.220 | 40,000 | 22.427 | 40,000 | 0.060 | ||
| 12/09/2024 | 0.049 | 18.920 | 0 | 27.648 | ||||
| 11/09/2024 | 0.054 | 18.960 | 50,000 | 28.516 | ||||
| 10/09/2024 | 0.036 | 18.660 | 0 | 25.911 | ||||
| 09/09/2024 | 0.035 | 18.620 | 0 | 25.664 | ||||
| 06/09/2024 | 0 | 26.231 | ||||||
| 05/09/2024 | 0.036 | 18.540 | 16,000 | 25.662 | ||||
| 04/09/2024 | 0.048 | 18.660 | 16,000 | 28.563 | ||||
| 03/09/2024 | 0.073 | 19.180 | 0 | 26.558 | ||||
| 02/09/2024 | 0.073 | 19.060 | 0 | 29.465 | ||||
| 30/08/2024 | 0.105 | 19.500 | 200,000 | 30.013 | ||||
| 29/08/2024 | 0.069 | 18.880 | 0 | 30.027 | ||||
| 28/08/2024 | 0.070 | 18.960 | 76,000 | 28.064 | 76,000 | 0.062 | ||
| 27/08/2024 | 0.072 | 18.880 | 0 | 30.302 | ||||
| 26/08/2024 | 0.067 | 18.720 | 50,000 | 31.202 | 50,000 | 0.060 | ||
| 23/08/2024 | 0.078 | 18.820 | 0 | 32.280 | ||||
| 22/08/2024 | 0.097 | 19.100 | 76,000 | 33.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |